Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.63 13.65 13.59 13.59 126,779 -0.06(-0.44%)
Feb 27, 2017 13.62 13.65 13.59 13.65 97,328 +0.06(+0.44%)
Feb 24, 2017 13.60 13.61 13.53 13.59 144,750 -0.04(-0.29%)
Feb 23, 2017 13.62 13.65 13.57 13.63 126,104 +0.05(+0.37%)
Feb 22, 2017 13.58 13.61 13.55 13.58 88,794 -0.02(-0.15%)
Feb 21, 2017 13.53 13.65 13.52 13.60 176,056 +0.09(+0.67%)
Feb 17, 2017 13.51 13.51 13.51 0 +0.02(+0.15%)
Feb 16, 2017 13.53 13.61 13.45 13.49 133,819 -0.13(-0.95%)
Feb 15, 2017 13.58 13.64 13.56 13.62 221,088 +0.04(+0.29%)
Feb 14, 2017 13.53 13.59 13.49 13.58 128,715 +0.04(+0.30%)
Feb 13, 2017 13.52 13.58 13.52 13.54 124,383 +0.04(+0.30%)
Feb 10, 2017 13.51 13.51 13.47 13.50 148,940 +0.05(+0.37%)
Feb 09, 2017 13.40 13.49 13.40 13.45 104,863 +0.05(+0.37%)
Feb 08, 2017 13.41 13.46 13.39 13.40 178,096 +0.00(+0.00%)
Feb 07, 2017 13.44 13.45 13.38 13.40 127,910 -0.03(-0.22%)
Feb 06, 2017 13.43 13.45 13.40 13.43 61,517 -0.02(-0.15%)
Feb 03, 2017 13.38 13.49 13.38 13.45 116,581 +0.07(+0.52%)
Feb 02, 2017 13.37 13.39 13.34 13.38 98,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.