Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.13	58.86	58.11	58.70	2,266,995	+0.43(+0.75%)
Feb 27, 2017	58.38	58.45	58.06	58.27	1,626,023	-0.11(-0.18%)
Feb 24, 2017	58.10	58.49	57.97	58.38	2,112,428	+0.53(+0.92%)
Feb 23, 2017	57.37	57.90	57.20	57.84	1,887,074	+0.69(+1.20%)
Feb 22, 2017	56.78	57.22	56.54	57.16	3,163,777	+0.37(+0.66%)
Feb 21, 2017	56.01	56.91	55.79	56.78	2,433,720	+0.78(+1.39%)
Feb 17, 2017		56.01	56.01	56.01	0	-0.60(-1.06%)
Feb 16, 2017	56.14	56.76	56.03	56.61	3,875,234	+0.45(+0.80%)
Feb 15, 2017	55.79	56.21	55.58	56.16	2,119,678	+0.01(+0.01%)
Feb 14, 2017	56.49	56.62	55.93	56.15	1,646,086	-0.50(-0.89%)
Feb 13, 2017	56.61	56.75	56.11	56.65	2,224,706	+0.22(+0.39%)
Feb 10, 2017	56.09	56.59	56.00	56.43	1,750,731	+0.27(+0.48%)
Feb 09, 2017	56.72	56.95	56.06	56.16	2,386,753	-0.65(-1.14%)
Feb 08, 2017	56.34	56.86	56.34	56.81	1,484,263	+0.56(+0.99%)
Feb 07, 2017	56.10	56.32	55.99	56.25	1,101,927	+0.16(+0.28%)
Feb 06, 2017	56.28	56.43	55.91	56.09	2,328,965	+0.08(+0.13%)
Feb 03, 2017	56.25	56.40	55.82	56.02	3,049,284	-0.20(-0.36%)
Feb 02, 2017	55.47	56.25	55.24	56.22	1,971,094	+0.86(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.