Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2366
2368
2359
2364
0
-6.11(-0.26%)
Feb 27, 2017
2365
2372
2362
2370
0
+2.41(+0.10%)
Feb 24, 2017
2356
2367
2353
2367
0
+3.53(+0.15%)
Feb 23, 2017
2368
2368
2355
2364
0
+0.99(+0.04%)
Feb 22, 2017
2361
2365
2358
2363
0
-2.56(-0.11%)
Feb 21, 2017
2355
2367
2355
2365
0
+14.22(+0.60%)
Feb 17, 2017
2351
2351
2351
0
+3.94(+0.17%)
Feb 16, 2017
2350
2351
2339
2347
0
-2.03(-0.09%)
Feb 15, 2017
2336
2351
2335
2349
0
+11.67(+0.50%)
Feb 14, 2017
2326
2338
2322
2338
0
+9.33(+0.40%)
Feb 13, 2017
2322
2332
2321
2328
0
+12.15(+0.52%)
Feb 10, 2017
2312
2319
2311
2316
0
+8.23(+0.36%)
Feb 09, 2017
2297
2311
2297
2308
0
+13.20(+0.58%)
Feb 08, 2017
2290
2296
2285
2295
0
+1.59(+0.07%)
Feb 07, 2017
2296
2299
2290
2293
0
+0.52(+0.02%)
Feb 06, 2017
2294
2296
2289
2293
0
-4.86(-0.21%)
Feb 03, 2017
2289
2298
2288
2297
0
+16.57(+0.73%)
Feb 02, 2017
2277
2284
2272
2281
0
+1.30(+0.06%)
Feb 01, 2017
2286
2289
2272
2280
0
+0.68(+0.03%)
Jan 31, 2017
2274
2279
2267
2279
0
-2.03(-0.09%)
Jan 30, 2017
2286
2286
2269
2281
0
-13.79(-0.60%)
Jan 27, 2017
2299
2299
2292
2295
0
-1.99(-0.09%)
Jan 26, 2017
2299
2301
2294
2297
0
-1.69(-0.07%)
Jan 25, 2017
2289
2300
2289
2298
0
+18.30(+0.80%)
Jan 24, 2017
2268
2285
2267
2280
0
+14.87(+0.66%)
Jan 23, 2017
2268
2272
2257
2265
0
-6.11(-0.27%)
Jan 20, 2017
2270
2277
2265
2271
0
+7.62(+0.34%)
Jan 19, 2017
2272
2274
2258
2264
0
-8.20(-0.36%)
Jan 18, 2017
2269
2272
2263
2272
0
+4.00(+0.18%)
Jan 17, 2017
2269
2272
2263
2268
0
-6.75(-0.30%)
Jan 13, 2017
2275
2275
2275
0
+4.20(+0.18%)
Jan 12, 2017
2271
2272
2254
2270
0
-4.88(-0.21%)
Jan 11, 2017
2269
2275
2261
2275
0
+6.42(+0.28%)
Jan 10, 2017
2270
2279
2265
2269
0
+0.00(+0.00%)
Jan 09, 2017
2274
2275
2269
2269
0
-8.08(-0.35%)
Jan 06, 2017
2271
2282
2264
2277
0
+7.98(+0.35%)
Jan 05, 2017
2268
2272
2260
2269
0
-1.75(-0.08%)
Jan 04, 2017
2262
2273
2262
2271
0
+12.92(+0.57%)
Jan 03, 2017
2252
2264
2245
2258
0
+19.00(+0.85%)
Dec 30, 2016
2239
2239
2239
0
-10.43(-0.46%)
Dec 29, 2016
2250
2255
2245
2249
0
-0.66(-0.03%)
Dec 28, 2016
2270
2271
2249
2250
0
-18.96(-0.84%)
Dec 27, 2016
2266
2274
2266
2269
0
+5.09(+0.22%)
Dec 23, 2016
2264
2264
2264
0
+2.83(+0.13%)
Dec 22, 2016
2263
2263
2256
2261
0
-4.22(-0.19%)
Dec 21, 2016
2271
2271
2265
2265
0
-5.58(-0.25%)
Dec 20, 2016
2266
2273
2266
2271
0
+8.23(+0.36%)
Dec 19, 2016
2259
2267
2258
2263
0
+4.46(+0.20%)
Dec 16, 2016
2267
2268
2254
2258
0
-3.96(-0.18%)
Dec 15, 2016
2254
2272
2254
2262
0
+8.75(+0.39%)
Dec 14, 2016
2268
2276
2248
2253
0
-18.44(-0.81%)
Dec 13, 2016
2263
2278
2263
2272
0
+14.76(+0.65%)
Dec 12, 2016
2259
2264
2252
2257
0
-2.57(-0.11%)
Dec 09, 2016
2250
2260
2249
2260
0
+13.34(+0.59%)
Dec 08, 2016
2241
2252
2238
2246
0
+4.84(+0.22%)
Dec 07, 2016
2211
2242
2209
2241
0
+29.12(+1.32%)
Dec 06, 2016
2207
2213
2202
2212
0
+7.52(+0.34%)
Dec 05, 2016
2201
2209
2200
2205
0
+12.76(+0.58%)
Dec 02, 2016
2191
2198
2188
2192
0
+0.87(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.