Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.10	21.53	20.08	20.97	5,831,928	+0.90(+4.48%)
Feb 27, 2017	20.22	20.44	19.73	20.07	2,618,552	-0.41(-2.01%)
Feb 24, 2017	20.86	20.86	20.32	20.48	2,297,457	-0.53(-2.53%)
Feb 23, 2017	20.49	21.22	20.42	21.01	2,429,980	+0.62(+3.02%)
Feb 22, 2017	20.80	20.97	20.34	20.39	2,910,634	-0.58(-2.78%)
Feb 21, 2017	20.71	20.99	20.35	20.98	2,232,001	+0.47(+2.31%)
Feb 17, 2017		20.50	20.50	20.50	0	+0.19(+0.96%)
Feb 16, 2017	20.59	20.66	20.05	20.31	3,584,985	-0.46(-2.20%)
Feb 15, 2017	20.81	20.93	20.26	20.77	3,223,877	-0.03(-0.16%)
Feb 14, 2017	20.44	20.82	20.27	20.80	2,385,180	+0.36(+1.74%)
Feb 13, 2017	20.51	20.71	20.41	20.44	2,429,612	-0.04(-0.21%)
Feb 10, 2017	20.74	20.88	20.44	20.49	1,704,956	-0.11(-0.53%)
Feb 09, 2017	20.60	20.93	20.53	20.60	2,436,382	+0.00(+0.00%)
Feb 08, 2017	19.64	20.63	19.59	20.60	4,108,527	+0.84(+4.24%)
Feb 07, 2017	19.68	19.97	19.48	19.76	2,693,127	+0.07(+0.34%)
Feb 06, 2017	19.63	20.00	19.44	19.69	2,466,602	+0.12(+0.60%)
Feb 03, 2017	19.52	19.70	19.23	19.57	1,794,741	+0.19(+1.00%)
Feb 02, 2017	19.36	19.82	19.16	19.38	2,187,641	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.