Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.870	8.883	8.844	8.844	194,813	-0.04(-0.44%)
Feb 27, 2017	8.864	8.883	8.844	8.883	149,558	+0.04(+0.44%)
Feb 24, 2017	8.850	8.857	8.805	8.844	222,428	-0.03(-0.29%)
Feb 23, 2017	8.864	8.883	8.831	8.870	193,776	+0.03(+0.37%)
Feb 22, 2017	8.837	8.857	8.818	8.837	136,444	-0.01(-0.15%)
Feb 21, 2017	8.805	8.883	8.798	8.850	270,534	+0.06(+0.67%)
Feb 17, 2017		8.792	8.792	8.792	0	+0.01(+0.15%)
Feb 16, 2017	8.805	8.857	8.753	8.779	205,631	-0.03(-0.31%)
Feb 15, 2017	8.781	8.819	8.768	8.807	341,929	+0.03(+0.29%)
Feb 14, 2017	8.748	8.787	8.723	8.781	199,067	+0.03(+0.30%)
Feb 13, 2017	8.742	8.781	8.739	8.755	192,367	+0.03(+0.30%)
Feb 10, 2017	8.735	8.735	8.710	8.729	230,346	+0.03(+0.37%)
Feb 09, 2017	8.664	8.723	8.664	8.697	162,178	+0.03(+0.37%)
Feb 08, 2017	8.671	8.703	8.658	8.664	275,438	+0.00(+0.00%)
Feb 07, 2017	8.690	8.697	8.651	8.664	197,822	-0.02(-0.22%)
Feb 06, 2017	8.684	8.699	8.664	8.684	95,140	-0.01(-0.15%)
Feb 03, 2017	8.651	8.723	8.651	8.697	180,301	+0.05(+0.52%)
Feb 02, 2017	8.645	8.658	8.626	8.651	152,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.