Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.47	152.47	149.60	149.60	12,627	-2.43(-1.60%)
Feb 27, 2018	151.56	153.02	151.56	152.03	14,970	+0.85(+0.56%)
Feb 26, 2018	150.57	151.24	149.78	151.18	13,852	+1.11(+0.74%)
Feb 23, 2018	148.01	150.07	148.01	150.07	6,357	+1.14(+0.77%)
Feb 22, 2018	149.66	150.72	148.65	148.93	11,045	-0.30(-0.20%)
Feb 21, 2018	149.30	151.47	149.22	149.22	16,677	-0.05(-0.03%)
Feb 20, 2018	149.73	150.26	149.06	149.27	14,450	-1.19(-0.79%)
Feb 16, 2018		150.46	150.46	150.46	0	+1.28(+0.86%)
Feb 15, 2018	149.84	149.84	147.70	149.18	22,993	-0.02(-0.01%)
Feb 14, 2018	147.07	149.29	147.07	149.20	30,642	+1.07(+0.73%)
Feb 13, 2018	146.60	148.28	146.30	148.12	50,664	+0.60(+0.41%)
Feb 12, 2018	147.26	148.43	145.92	147.52	39,066	+1.01(+0.69%)
Feb 09, 2018	146.24	147.58	142.39	146.51	49,359	+1.33(+0.92%)
Feb 08, 2018	148.96	149.61	145.00	145.18	26,964	-3.71(-2.49%)
Feb 07, 2018	148.03	150.09	148.03	148.88	29,045	+0.19(+0.13%)
Feb 06, 2018	142.88	149.13	141.45	148.69	70,807	+0.25(+0.17%)
Feb 05, 2018	150.53	151.63	145.48	148.45	48,809	-3.07(-2.02%)
Feb 02, 2018	153.43	153.56	151.49	151.51	57,279	-2.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.