Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.64	65.73	63.88	63.88	271,343	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,036	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,116	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,352	+0.59(+0.89%)
Feb 22, 2018	66.14	67.21	65.89	66.42	312,481	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.96	65.60	293,732	+0.68(+1.05%)
Feb 20, 2018	65.15	66.14	64.78	64.92	309,778	-0.54(-0.83%)
Feb 16, 2018		65.46	65.46	65.46	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,085	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,242	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.49	63.29	224,889	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,322	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.10	376,482	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,280	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,551	+0.77(+1.23%)
Feb 06, 2018	61.88	63.74	61.57	62.56	577,440	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.14	260,553	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.03	456,672	-0.81(-1.20%)
Feb 01, 2018	66.40	67.94	65.91	67.85	398,584	+1.22(+1.83%)
Jan 31, 2018	67.58	67.80	65.95	66.63	310,985	-0.72(-1.07%)
Jan 30, 2018	66.90	67.53	66.90	67.35	235,010	-0.23(-0.33%)
Jan 29, 2018	67.49	68.03	67.12	67.58	381,920	+0.09(+0.13%)
Jan 26, 2018	66.90	68.07	66.58	67.49	390,589	+1.22(+1.84%)
Jan 25, 2018	67.22	67.22	64.41	66.27	574,372	+1.90(+2.95%)
Jan 24, 2018	64.46	65.18	63.74	64.37	241,088	+0.50(+0.78%)
Jan 23, 2018	63.78	64.35	63.60	63.87	211,888	+0.00(+0.00%)
Jan 22, 2018	64.28	64.28	62.97	63.87	276,970	-0.41(-0.63%)
Jan 19, 2018	63.65	64.82	63.65	64.28	256,354	+0.86(+1.35%)
Jan 18, 2018	63.38	63.74	63.15	63.42	160,251	+0.18(+0.29%)
Jan 17, 2018	63.96	63.96	63.01	63.24	254,420	-0.23(-0.36%)
Jan 16, 2018	63.83	64.55	63.33	63.47	336,318	+0.05(+0.07%)
Jan 12, 2018		63.42	63.42	63.42	0	-0.72(-1.13%)
Jan 11, 2018	62.92	64.23	62.61	64.14	292,446	+1.49(+2.38%)
Jan 10, 2018	63.56	63.65	62.04	62.65	406,452	-1.13(-1.77%)
Jan 09, 2018	64.37	64.69	63.60	63.78	591,579	+0.54(+0.86%)
Jan 08, 2018	63.51	63.67	62.79	63.24	330,248	-0.36(-0.57%)
Jan 05, 2018	63.24	63.87	62.92	63.60	310,586	+0.50(+0.79%)
Jan 04, 2018	62.92	63.47	62.43	63.10	165,040	+0.41(+0.65%)
Jan 03, 2018	61.30	62.88	61.07	62.70	373,943	+1.31(+2.13%)
Jan 02, 2018	61.79	62.02	60.89	61.39	218,650	-0.14(-0.22%)
Dec 29, 2017		61.52	61.52	61.52	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.52	261,758	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,731	+0.95(+1.62%)
Dec 26, 2017	57.86	58.68	57.68	58.68	111,437	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.59	58.14	110,972	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,443	+0.50(+0.87%)
Dec 20, 2017	57.37	57.68	56.96	57.41	92,511	+0.50(+0.87%)
Dec 19, 2017	57.41	57.68	56.83	56.92	152,210	-0.41(-0.71%)
Dec 18, 2017	57.50	58.14	56.87	57.32	272,313	+0.27(+0.48%)
Dec 15, 2017	55.65	57.59	55.65	57.05	733,081	+1.67(+3.02%)
Dec 14, 2017	56.46	56.55	55.20	55.38	191,807	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,649	-0.27(-0.48%)
Dec 12, 2017	57.23	57.50	56.46	56.60	183,681	-0.45(-0.79%)
Dec 11, 2017	57.59	57.75	56.69	57.05	130,811	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,024	+0.00(+0.00%)
Dec 07, 2017	57.32	57.86	57.14		220,797	+0.00(+0.00%)
Dec 06, 2017	57.77	58.09	57.19	57.46	204,081	-0.41(-0.70%)
Dec 05, 2017	58.81	59.36	57.46	57.86	325,599	-0.59(-1.00%)
Dec 04, 2017	58.45	59.26	57.95	58.45	534,727	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.