Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.32	32.32	31.71	31.71	59,567	-0.51(-1.60%)
Feb 27, 2018	32.13	32.44	32.13	32.23	70,622	+0.18(+0.56%)
Feb 26, 2018	31.92	32.06	31.75	32.05	65,347	+0.24(+0.74%)
Feb 23, 2018	31.38	31.81	31.38	31.81	29,992	+0.24(+0.77%)
Feb 22, 2018	31.73	31.95	31.51	31.57	52,107	-0.06(-0.20%)
Feb 21, 2018	31.65	32.11	31.63	31.63	78,673	-0.01(-0.03%)
Feb 20, 2018	31.74	31.85	31.60	31.64	68,168	-0.25(-0.79%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.27(+0.86%)
Feb 15, 2018	31.76	31.76	31.31	31.62	108,467	-0.00(-0.01%)
Feb 14, 2018	31.18	31.65	31.18	31.63	144,550	+0.23(+0.73%)
Feb 13, 2018	31.08	31.43	31.01	31.40	239,004	+0.13(+0.41%)
Feb 12, 2018	31.22	31.46	30.93	31.27	184,289	+0.21(+0.69%)
Feb 09, 2018	31.00	31.28	30.18	31.06	232,848	+0.28(+0.92%)
Feb 08, 2018	31.58	31.71	30.74	30.77	127,201	-0.79(-2.49%)
Feb 07, 2018	31.38	31.82	31.38	31.56	137,019	+0.04(+0.13%)
Feb 06, 2018	30.29	31.61	29.99	31.52	334,024	+0.05(+0.17%)
Feb 05, 2018	31.91	32.14	30.84	31.47	230,251	-0.65(-2.02%)
Feb 02, 2018	32.52	32.55	32.11	32.12	270,209	-0.59(-1.80%)
Feb 01, 2018	32.67	32.84	32.43	32.71	152,412	-0.19(-0.57%)
Jan 31, 2018	33.31	33.63	32.72	32.90	506,953	-0.07(-0.21%)
Jan 30, 2018	32.76	33.19	32.71	32.97	449,147	-0.79(-2.33%)
Jan 29, 2018	33.70	33.94	33.70	33.75	119,746	+0.01(+0.04%)
Jan 26, 2018	33.40	33.74	33.40	33.74	51,664	+0.42(+1.27%)
Jan 25, 2018	33.26	33.31	33.11	33.31	89,682	+0.13(+0.38%)
Jan 24, 2018	33.25	33.38	33.13	33.19	70,714	+0.05(+0.16%)
Jan 23, 2018	33.11	33.21	32.96	33.14	44,067	+0.02(+0.07%)
Jan 22, 2018	32.92	33.12	32.90	33.11	196,276	+0.19(+0.58%)
Jan 19, 2018	32.73	32.92	32.63	32.92	70,678	+0.26(+0.78%)
Jan 18, 2018	32.59	32.69	32.53	32.67	58,386	+0.06(+0.18%)
Jan 17, 2018	32.47	32.65	32.38	32.61	63,911	+0.32(+1.00%)
Jan 16, 2018	32.43	32.50	32.24	32.28	142,778	+0.08(+0.24%)
Jan 12, 2018		32.21	32.21	32.21	0	+0.33(+1.05%)
Jan 11, 2018	31.50	31.89	31.50	31.87	70,261	+0.43(+1.37%)
Jan 10, 2018		31.44	31.35	31.44	315,330	-0.08(-0.26%)
Jan 09, 2018	31.30	31.61	31.27	31.52	157,902	+0.22(+0.72%)
Jan 08, 2018	31.61	31.61	31.15	31.30	105,448	-0.37(-1.18%)
Jan 05, 2018	31.41	31.67	31.41	31.67	124,798	+0.38(+1.23%)
Jan 04, 2018	31.26	31.35	31.18	31.29	139,611	+0.17(+0.56%)
Jan 03, 2018	30.91	31.12	30.89	31.12	49,887	+0.03(+0.09%)
Jan 02, 2018	30.90	31.13	30.83	31.09	121,192	+0.29(+0.93%)
Dec 29, 2017		30.80	30.80	30.80	0	-0.19(-0.61%)
Dec 28, 2017	30.90	30.99	30.83	30.99	27,803	+0.12(+0.40%)
Dec 27, 2017	30.87	30.91	30.85	30.87	29,661	+0.04(+0.11%)
Dec 26, 2017	30.79	30.98	30.79	30.83	18,998	-0.02(-0.05%)
Dec 22, 2017	30.89	30.89	30.71	30.85	25,552	+0.00(+0.00%)
Dec 21, 2017	30.88	30.95	30.80	30.85	49,953	+0.06(+0.18%)
Dec 20, 2017	30.80	30.97	30.78	30.79	35,039	-0.03(-0.09%)
Dec 19, 2017	30.70	30.93	30.70	30.82	29,554	+0.09(+0.30%)
Dec 18, 2017	30.77	30.81	30.72	30.73	38,470	+0.05(+0.15%)
Dec 15, 2017	30.45	30.74	30.45	30.68	60,349	+0.35(+1.15%)
Dec 14, 2017	30.85	30.85	30.33	30.33	90,101	-0.46(-1.49%)
Dec 13, 2017	30.67	30.85	30.62	30.79	288,902	+0.15(+0.47%)
Dec 12, 2017	30.62	30.68	30.59	30.65	58,556	+0.14(+0.45%)
Dec 11, 2017	30.63	30.66	30.43	30.51	66,939	-0.07(-0.23%)
Dec 08, 2017	30.46	30.64	30.42	30.58	59,254	+0.22(+0.74%)
Dec 07, 2017	30.27	30.40	30.27	30.35	40,843	+0.19(+0.62%)
Dec 06, 2017	30.27	30.27	30.08	30.17	54,319	+0.02(+0.08%)
Dec 05, 2017	30.36	30.36	30.13	30.14	91,226	-0.17(-0.56%)
Dec 04, 2017	30.86	31.01	30.31	30.31	179,397	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.