Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+2.60%)
Feb 26, 2019		0.1462	0.1462	0.1462	0	-0.01(-5.68%)
Feb 25, 2019	0.1539	0.1550	0.1539	0.1550	2,455	+0.01(+6.68%)
Feb 22, 2019	0.1541	0.1541	0.1440	0.1453	24,000	-0.01(-9.19%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	+0.01(+7.17%)
Feb 19, 2019	0.1500	0.1500	0.1491	0.1493	26,482	-0.00(-2.10%)
Feb 15, 2019	0.1525	0.1525	0.1525	0.1525	18,500	+0.00(+0.33%)
Feb 14, 2019	0.1500	0.1520	0.1500	0.1520	6,500	-0.00(-0.20%)
Feb 13, 2019	0.1474	0.1523	0.1474	0.1523	10,000	+0.00(+2.15%)
Feb 12, 2019	0.1560	0.1560	0.1491	0.1491	7,824	+0.00(+0.68%)
Feb 11, 2019	0.1448	0.1527	0.1448	0.1481	24,000	+0.00(+1.16%)
Feb 08, 2019	0.1406	0.1464	0.1400	0.1464	59,200	-0.01(-4.13%)
Feb 07, 2019	0.1555	0.1606	0.1527	0.1527	30,000	-0.01(-4.56%)
Feb 06, 2019	0.1575	0.1600	0.1575	0.1600	20,600	+0.01(+6.74%)
Feb 05, 2019	0.1624	0.1624	0.1499	0.1499	15,500	-0.02(-11.82%)
Feb 04, 2019	0.1695	0.1760	0.1584	0.1700	49,000	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.