Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7900	0.8000	0.7800	0.7819	84,633	-0.00(-0.33%)
Feb 27, 2019	0.7810	0.8000	0.7800	0.7845	80,970	+0.00(+0.58%)
Feb 26, 2019	0.7800	0.8000	0.7600	0.7800	218,228	-0.01(-1.27%)
Feb 25, 2019	0.8550	0.8550	0.7800	0.7900	306,901	-0.06(-7.06%)
Feb 22, 2019	0.8600	0.8650	0.8100	0.8500	244,800	-0.01(-1.16%)
Feb 21, 2019	0.8700	0.8700	0.7700	0.8600	427,217	-0.01(-1.15%)
Feb 20, 2019	0.8700	0.9200	0.8700	0.8700	793,430	+0.00(+0.33%)
Feb 19, 2019	0.7400	0.9000	0.7400	0.8671	853,496	+0.15(+20.43%)
Feb 15, 2019	0.7500	0.7500	0.7000	0.7200	205,400	+0.00(+0.00%)
Feb 14, 2019	0.6703	0.7300	0.6466	0.7200	202,522	+0.04(+5.93%)
Feb 13, 2019	0.6300	0.6800	0.6300	0.6797	147,251	+0.05(+7.89%)
Feb 12, 2019	0.6500	0.6550	0.6104	0.6300	54,383	-0.02(-3.08%)
Feb 11, 2019	0.6200	0.6500	0.6200	0.6500	50,387	+0.01(+0.93%)
Feb 08, 2019	0.6500	0.6500	0.6150	0.6440	143,400	-0.00(-0.16%)
Feb 07, 2019	0.6900	0.6900	0.6148	0.6450	189,482	-0.04(-6.52%)
Feb 06, 2019	0.6828	0.6930	0.6701	0.6900	33,434	-0.01(-0.81%)
Feb 05, 2019	0.6974	0.7000	0.6700	0.6956	127,269	+0.01(+0.81%)
Feb 04, 2019	0.6900	0.6900	0.6900	0.6900	48,005	-0.01(-0.72%)
Feb 01, 2019	0.7000	0.7000	0.6850	0.6950	182,300	+0.01(+2.21%)
Jan 31, 2019	0.6600	0.6948	0.6600	0.6800	247,889	+0.02(+3.03%)
Jan 30, 2019	0.6500	0.6900	0.6500	0.6600	159,186	-0.01(-1.49%)
Jan 29, 2019	0.7000	0.7000	0.6500	0.6700	238,923	+0.01(+1.52%)
Jan 28, 2019	0.6499	0.6800	0.6131	0.6600	243,230	+0.02(+3.13%)
Jan 25, 2019	0.5800	0.6400	0.5700	0.6400	201,800	+0.05(+8.13%)
Jan 24, 2019	0.5960	0.6150	0.5799	0.5919	114,723	+0.01(+1.20%)
Jan 23, 2019	0.5900	0.5979	0.5800	0.5849	27,815	+0.01(+1.23%)
Jan 22, 2019	0.5350	0.6066	0.5350	0.5778	344,284	-0.05(-8.29%)
Jan 18, 2019	0.6200	0.6400	0.6100	0.6300	127,200	+0.02(+2.44%)
Jan 17, 2019	0.5810	0.6400	0.5810	0.6150	76,072	-0.02(-2.67%)
Jan 16, 2019	0.6500	0.6500	0.6234	0.6319	96,227	-0.01(-1.27%)
Jan 15, 2019	0.6200	0.6500	0.6150	0.6400	201,779	+0.02(+3.23%)
Jan 14, 2019	0.5900	0.6200	0.5700	0.6200	274,967	+0.04(+6.90%)
Jan 11, 2019	0.5800	0.5800	0.5600	0.5800	91,600	+0.00(+0.02%)
Jan 10, 2019	0.5700	0.5800	0.5600	0.5799	61,801	+0.01(+1.74%)
Jan 09, 2019	0.5600	0.5800	0.5500	0.5700	104,283	+0.00(+0.00%)
Jan 08, 2019	0.5800	0.5800	0.5500	0.5700	37,972	-0.01(-1.72%)
Jan 07, 2019	0.5900	0.5900	0.5433	0.5800	71,645	+0.03(+5.45%)
Jan 04, 2019	0.6000	0.6000	0.5400	0.5500	126,600	-0.03(-5.30%)
Jan 03, 2019	0.5500	0.5947	0.5403	0.5808	198,303	+0.04(+6.61%)
Jan 02, 2019	0.5400	0.5500	0.5251	0.5448	42,612	+0.02(+3.77%)
Dec 31, 2018	0.5250	0.5250	0.5120	0.5250	96,900	+0.01(+1.94%)
Dec 28, 2018	0.5200	0.5230	0.5090	0.5150	74,500	-0.01(-0.96%)
Dec 27, 2018	0.5000	0.5322	0.5000	0.5200	111,164	+0.01(+1.17%)
Dec 26, 2018	0.5200	0.5355	0.5100	0.5140	84,304	-0.01(-1.15%)
Dec 24, 2018	0.5700	0.5700	0.5000	0.5200	138,100	+0.00(+0.00%)
Dec 21, 2018	0.5500	0.5700	0.5100	0.5200	179,500	-0.05(-8.27%)
Dec 20, 2018	0.5437	0.5674	0.5299	0.5669	103,697	+0.02(+3.56%)
Dec 19, 2018	0.5500	0.5750	0.5200	0.5474	174,332	-0.00(-0.47%)
Dec 18, 2018	0.4900	0.5500	0.4800	0.5500	141,061	+0.05(+10.69%)
Dec 17, 2018	0.5036	0.5196	0.4845	0.4969	108,427	-0.01(-2.57%)
Dec 14, 2018	0.4900	0.5100	0.4800	0.5100	109,600	+0.01(+2.00%)
Dec 13, 2018	0.4700	0.5100	0.4700	0.5000	95,974	+0.03(+5.80%)
Dec 12, 2018	0.4919	0.5049	0.4726	0.4726	77,182	-0.03(-5.48%)
Dec 11, 2018	0.5000	0.5000	0.4796	0.5000	178,992	+0.01(+2.04%)
Dec 10, 2018	0.4700	0.5100	0.4700	0.4900	308,175	+0.03(+6.52%)
Dec 07, 2018	0.4600	0.4800	0.4500	0.4600	173,600	+0.00(+0.00%)
Dec 06, 2018	0.4622	0.4799	0.4533	0.4600	68,009	-0.01(-1.08%)
Dec 04, 2018	0.4600	0.4770	0.4600	0.4650	137,700	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.