Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.08	13.16	13.03	13.11	26,692	+0.04(+0.34%)
Feb 27, 2019	13.11	13.23	13.02	13.06	10,561	-0.14(-1.10%)
Feb 26, 2019	13.16	13.27	13.13	13.21	28,569	+0.14(+1.11%)
Feb 25, 2019	13.11	13.12	13.01	13.06	5,818	+0.32(+2.47%)
Feb 22, 2019	12.78	12.84	12.72	12.74	7,200	+0.11(+0.87%)
Feb 21, 2019	12.64	12.72	12.55	12.63	38,533	+0.16(+1.32%)
Feb 20, 2019	12.41	12.63	12.41	12.47	12,808	+0.26(+2.11%)
Feb 19, 2019	11.90	12.25	11.90	12.21	11,676	-0.42(-3.31%)
Feb 15, 2019	12.59	12.68	12.54	12.63	12,500	-0.10(-0.82%)
Feb 14, 2019	12.40	12.79	12.40	12.73	17,367	+0.14(+1.15%)
Feb 13, 2019	12.59	12.69	12.55	12.59	6,456	-0.06(-0.47%)
Feb 12, 2019	12.58	12.66	12.56	12.65	43,604	+0.35(+2.85%)
Feb 11, 2019	12.41	12.45	12.29	12.30	13,695	-0.05(-0.45%)
Feb 08, 2019	12.40	12.41	12.29	12.36	23,100	-0.17(-1.40%)
Feb 07, 2019	12.43	12.54	12.41	12.53	31,577	+0.04(+0.32%)
Feb 06, 2019	12.31	12.53	12.31	12.49	119,032	-0.24(-1.89%)
Feb 05, 2019	12.78	12.85	12.61	12.73	18,372	+1.78(+16.26%)
Feb 04, 2019	10.89	11.02	10.87	10.95	11,544	-0.05(-0.45%)
Feb 01, 2019	10.86	11.07	10.86	11.00	17,200	+0.15(+1.38%)
Jan 31, 2019	10.91	10.94	10.74	10.85	16,721	-0.17(-1.54%)
Jan 30, 2019	10.92	11.15	10.92	11.02	7,476	+0.47(+4.50%)
Jan 29, 2019	10.64	10.64	10.45	10.54	16,351	-0.25(-2.32%)
Jan 28, 2019	10.72	10.87	10.69	10.79	20,737	+0.02(+0.19%)
Jan 25, 2019	10.81	10.86	10.70	10.78	9,700	-0.14(-1.33%)
Jan 24, 2019	10.78	10.94	10.76	10.92	9,392	+0.41(+3.95%)
Jan 23, 2019	10.56	10.56	10.45	10.51	12,334	+0.01(+0.05%)
Jan 22, 2019	10.53	10.62	10.39	10.50	21,405	-0.04(-0.38%)
Jan 18, 2019	10.25	10.54	10.20	10.54	10,900	+0.59(+5.98%)
Jan 17, 2019	9.810	9.990	9.685	9.945	58,458	-0.17(-1.68%)
Jan 16, 2019	10.17	10.22	10.06	10.12	18,792	+0.30(+3.11%)
Jan 15, 2019	9.800	9.890	9.760	9.810	28,279	-0.32(-3.16%)
Jan 14, 2019	10.10	10.22	10.09	10.13	40,317	-0.67(-6.20%)
Jan 11, 2019	10.51	10.88	10.51	10.80	12,600	+0.13(+1.22%)
Jan 10, 2019	10.72	10.75	10.60	10.67	22,784	-0.16(-1.48%)
Jan 09, 2019	11.08	11.13	10.77	10.83	29,510	-0.10(-0.91%)
Jan 08, 2019	11.13	11.16	10.84	10.93	59,829	+0.36(+3.41%)
Jan 07, 2019	10.31	10.63	10.31	10.57	46,991	+0.43(+4.19%)
Jan 04, 2019	10.54	10.62	10.05	10.14	17,200	+0.31(+3.15%)
Jan 03, 2019	9.720	9.860	9.700	9.835	19,824	-0.32(-3.20%)
Jan 02, 2019	10.12	10.22	10.08	10.16	26,550	+0.07(+0.69%)
Dec 31, 2018	10.01	10.19	10.00	10.09	77,900	-0.04(-0.39%)
Dec 28, 2018	10.04	10.15	10.00	10.13	92,800	+0.22(+2.17%)
Dec 27, 2018	9.980	10.04	9.750	9.915	72,764	-0.05(-0.45%)
Dec 26, 2018	9.670	9.960	9.560	9.960	48,920	+0.16(+1.63%)
Dec 24, 2018	9.630	9.870	9.630	9.800	13,100	-0.01(-0.10%)
Dec 21, 2018	9.990	10.03	9.800	9.810	40,900	-0.33(-3.25%)
Dec 20, 2018	10.00	10.17	9.960	10.14	29,303	-0.39(-3.70%)
Dec 19, 2018	10.64	10.80	10.39	10.53	56,620	-0.11(-1.03%)
Dec 18, 2018	10.86	10.86	10.55	10.64	38,898	-0.13(-1.21%)
Dec 17, 2018	10.85	10.94	10.72	10.77	58,734	-0.29(-2.58%)
Dec 14, 2018	11.18	11.25	11.04	11.05	32,100	-0.36(-3.15%)
Dec 13, 2018	11.41	11.48	11.33	11.41	61,036	+0.16(+1.42%)
Dec 12, 2018	11.18	11.33	11.13	11.26	40,840	-1.35(-10.75%)
Dec 11, 2018	12.82	12.85	12.51	12.61	74,875	-0.10(-0.75%)
Dec 10, 2018	12.90	12.92	12.61	12.71	40,349	-0.20(-1.51%)
Dec 07, 2018	13.14	13.18	12.83	12.90	44,100	-0.14(-1.07%)
Dec 06, 2018	13.10	13.10	12.84	13.04	36,137	-0.19(-1.40%)
Dec 04, 2018	13.61	13.62	13.15	13.22	130,400	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.