Affimed Ord Shs (NQ: AFMD )

6.580 USD -0.110 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.510 3.700 3.400 3.510 485,940 +0.03(+0.86%)
Feb 27, 2019 3.440 3.530 3.440 3.480 401,053 +0.04(+1.16%)
Feb 26, 2019 3.500 3.500 3.350 3.440 260,150 -0.01(-0.29%)
Feb 25, 2019 3.420 3.516 3.410 3.450 342,104 +0.06(+1.77%)
Feb 22, 2019 3.360 3.470 3.350 3.390 227,500 +0.04(+1.19%)
Feb 21, 2019 3.410 3.424 3.270 3.350 252,285 -0.05(-1.47%)
Feb 20, 2019 3.450 3.510 3.350 3.400 347,449 -0.05(-1.45%)
Feb 19, 2019 3.390 3.500 3.350 3.450 270,595 +0.03(+0.88%)
Feb 15, 2019 3.500 3.540 3.410 3.420 364,200 -0.06(-1.72%)
Feb 14, 2019 3.430 3.490 3.400 3.480 167,971 +0.06(+1.75%)
Feb 13, 2019 3.550 3.565 3.410 3.420 229,789 -0.10(-2.84%)
Feb 12, 2019 3.450 3.550 3.450 3.520 229,590 +0.10(+2.92%)
Feb 11, 2019 3.360 3.460 3.350 3.420 247,994 +0.10(+3.01%)
Feb 08, 2019 3.390 3.460 3.180 3.320 341,200 -0.08(-2.35%)
Feb 07, 2019 3.480 3.570 3.380 3.400 219,740 -0.08(-2.30%)
Feb 06, 2019 3.390 3.590 3.350 3.480 465,029 +0.09(+2.65%)
Feb 05, 2019 3.460 3.500 3.380 3.390 217,988 -0.03(-0.88%)
Feb 04, 2019 3.500 3.510 3.400 3.420 188,468 -0.06(-1.58%)
Feb 01, 2019 3.470 3.520 3.380 3.475 317,600 +0.04(+1.31%)
Jan 31, 2019 3.290 3.524 3.280 3.430 239,981 +0.09(+2.69%)
Jan 30, 2019 3.180 3.370 3.170 3.340 630,662 +0.17(+5.36%)
Jan 29, 2019 3.260 3.320 3.120 3.170 646,292 -0.12(-3.65%)
Jan 28, 2019 3.320 3.350 3.240 3.290 331,029 -0.04(-1.20%)
Jan 25, 2019 3.360 3.430 3.250 3.330 245,400 -0.03(-0.89%)
Jan 24, 2019 3.330 3.380 3.290 3.360 275,519 +0.04(+1.20%)
Jan 23, 2019 3.370 3.400 3.250 3.320 302,690 -0.06(-1.78%)
Jan 22, 2019 3.500 3.500 3.300 3.380 321,055 -0.16(-4.52%)
Jan 18, 2019 3.570 3.600 3.460 3.540 171,400 -0.01(-0.28%)
Jan 17, 2019 3.590 3.630 3.450 3.550 274,957 -0.04(-1.11%)
Jan 16, 2019 3.450 3.700 3.417 3.590 597,148 +0.12(+3.46%)
Jan 15, 2019 3.410 3.500 3.367 3.470 453,666 +0.07(+2.06%)
Jan 14, 2019 3.460 3.490 3.370 3.400 395,452 -0.07(-2.02%)
Jan 11, 2019 3.450 3.570 3.420 3.470 436,200 -0.04(-1.14%)
Jan 10, 2019 3.630 3.630 3.380 3.510 884,155 -0.17(-4.62%)
Jan 09, 2019 3.530 3.841 3.440 3.680 732,220 +0.18(+5.14%)
Jan 08, 2019 3.450 3.520 3.370 3.500 213,477 +0.09(+2.64%)
Jan 07, 2019 3.300 3.450 3.300 3.410 334,133 +0.13(+3.96%)
Jan 04, 2019 3.120 3.290 3.070 3.280 314,400 +0.23(+7.54%)
Jan 03, 2019 3.180 3.189 3.020 3.050 411,247 -0.17(-5.28%)
Jan 02, 2019 3.080 3.290 3.020 3.220 378,636 +0.11(+3.54%)
Dec 31, 2018 3.160 3.180 2.950 3.110 600,300 +0.00(+0.00%)
Dec 28, 2018 2.960 3.180 2.880 3.110 427,900 +0.15(+5.07%)
Dec 27, 2018 2.980 3.150 2.800 2.960 746,359 -0.05(-1.66%)
Dec 26, 2018 2.810 3.030 2.800 3.010 752,592 +0.19(+6.74%)
Dec 24, 2018 2.810 2.980 2.790 2.820 432,500 -0.07(-2.42%)
Dec 21, 2018 3.010 3.100 2.850 2.890 791,900 -0.13(-4.30%)
Dec 20, 2018 3.020 3.190 2.900 3.020 922,260 +0.02(+0.67%)
Dec 19, 2018 3.100 3.390 2.970 3.000 1,176,251 -0.12(-3.85%)
Dec 18, 2018 3.260 3.270 2.930 3.120 1,244,518 -0.10(-3.11%)
Dec 17, 2018 3.410 3.450 3.210 3.220 933,668 -0.19(-5.57%)
Dec 14, 2018 3.700 3.730 3.370 3.410 1,200,300 -0.32(-8.58%)
Dec 13, 2018 3.820 3.970 3.690 3.730 482,177 -0.09(-2.36%)
Dec 12, 2018 3.650 4.065 3.650 3.820 1,045,242 +0.18(+4.95%)
Dec 11, 2018 3.690 3.760 3.610 3.640 563,899 +0.06(+1.68%)
Dec 10, 2018 4.000 4.000 3.280 3.580 1,628,476 -0.42(-10.50%)
Dec 07, 2018 4.250 4.310 3.910 4.000 804,400 -0.22(-5.21%)
Dec 06, 2018 4.320 4.360 4.080 4.220 579,188 -0.13(-2.99%)
Dec 04, 2018 4.550 4.680 4.260 4.350 918,300 -0.32(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.