Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.99	17.99	17.59	17.62	23,630	-0.26(-1.46%)
Feb 27, 2020	18.11	18.14	17.88	17.88	26,258	-0.23(-1.26%)
Feb 26, 2020	18.11	18.18	18.08	18.11	47,968	-0.08(-0.46%)
Feb 25, 2020	18.13	18.20	18.04	18.19	162,874	+0.10(+0.56%)
Feb 24, 2020	18.24	18.24	18.09	18.09	30,111	-0.08(-0.42%)
Feb 21, 2020	18.15	18.20	18.15	18.16	17,336	-0.03(-0.14%)
Feb 20, 2020	18.16	18.23	18.10	18.19	42,075	+0.00(+0.00%)
Feb 19, 2020	18.14	18.19	18.13	18.19	11,589	+0.07(+0.37%)
Feb 18, 2020	18.10	18.20	18.09	18.12	39,724	+0.03(+0.19%)
Feb 14, 2020	18.26	18.31	18.09	18.09	28,354	-0.10(-0.56%)
Feb 13, 2020	18.17	18.27	18.16	18.19	15,151	+0.06(+0.32%)
Feb 12, 2020	18.26	18.26	18.11	18.13	17,668	-0.07(-0.36%)
Feb 11, 2020	18.17	18.23	18.17	18.20	8,532	+0.07(+0.36%)
Feb 10, 2020	18.15	18.23	18.10	18.13	28,910	+0.04(+0.23%)
Feb 07, 2020	18.22	18.22	18.09	18.09	22,397	+0.00(+0.00%)
Feb 06, 2020	18.03	18.23	18.03	18.09	31,124	+0.03(+0.19%)
Feb 05, 2020	17.89	18.08	17.89	18.06	40,726	+0.20(+1.13%)
Feb 04, 2020	17.93	17.93	17.82	17.85	72,629	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.