Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.42	46.19	45.00	45.79	100,100	-1.06(-2.26%)
Feb 27, 2020	47.77	48.50	46.85	46.85	57,754	-1.89(-3.87%)
Feb 26, 2020	49.59	49.87	48.69	48.74	41,019	-0.44(-0.89%)
Feb 25, 2020	51.08	51.08	49.08	49.18	34,894	-1.66(-3.27%)
Feb 24, 2020	51.04	51.24	50.65	50.84	26,431	-1.53(-2.92%)
Feb 21, 2020	52.50	52.52	52.26	52.36	28,600	-0.46(-0.87%)
Feb 20, 2020	52.65	52.90	52.43	52.82	14,301	-0.06(-0.11%)
Feb 19, 2020	52.74	52.95	52.74	52.88	32,842	+0.24(+0.46%)
Feb 18, 2020	52.54	52.71	52.41	52.64	13,255	-0.12(-0.24%)
Feb 14, 2020	52.90	52.90	52.63	52.77	24,200	+0.07(+0.13%)
Feb 13, 2020	52.38	52.82	52.38	52.70	8,379	-0.05(-0.10%)
Feb 12, 2020	52.77	52.77	52.60	52.75	28,275	+0.37(+0.70%)
Feb 11, 2020	52.14	52.55	52.14	52.38	17,103	+0.37(+0.72%)
Feb 10, 2020	51.77	52.03	51.71	52.01	12,802	+0.22(+0.42%)
Feb 07, 2020	52.04	52.04	51.71	51.79	19,700	-0.30(-0.58%)
Feb 06, 2020	52.14	52.22	52.07	52.09	55,272	+0.08(+0.15%)
Feb 05, 2020	51.86	52.07	51.83	52.01	35,690	+0.60(+1.17%)
Feb 04, 2020	51.51	51.73	51.08	51.41	48,743	+0.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.