Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.93	27.70	26.71	27.55	985,796	+0.00(+0.00%)
Feb 27, 2020	27.99	28.34	27.55	27.55	500,730	-0.97(-3.40%)
Feb 26, 2020	28.67	28.94	28.52	28.52	617,796	+0.20(+0.70%)
Feb 25, 2020	29.07	29.10	28.29	28.32	1,131,518	-0.69(-2.38%)
Feb 24, 2020	28.94	29.17	28.86	29.01	394,176	-1.45(-4.76%)
Feb 21, 2020	30.51	30.51	30.35	30.46	170,162	-0.08(-0.27%)
Feb 20, 2020	30.53	30.63	30.30	30.54	255,871	-0.02(-0.06%)
Feb 19, 2020	30.53	30.59	30.51	30.56	117,504	+0.12(+0.39%)
Feb 18, 2020	30.48	30.61	30.36	30.44	177,344	-0.29(-0.94%)
Feb 14, 2020	30.76	30.77	30.60	30.73	186,043	-0.01(-0.03%)
Feb 13, 2020	30.67	30.77	30.57	30.74	158,017	-0.30(-0.96%)
Feb 12, 2020	31.03	31.08	30.95	31.04	249,502	+0.24(+0.77%)
Feb 11, 2020	30.74	30.88	30.72	30.80	356,171	+0.36(+1.19%)
Feb 10, 2020	30.17	30.45	30.17	30.44	232,745	+0.26(+0.87%)
Feb 07, 2020	30.16	30.28	30.08	30.18	368,557	-0.17(-0.57%)
Feb 06, 2020	30.24	30.35	30.18	30.35	209,290	-0.05(-0.18%)
Feb 05, 2020	30.40	30.49	30.30	30.40	303,373	+0.53(+1.76%)
Feb 04, 2020	29.67	29.89	29.64	29.88	630,909	+0.87(+3.00%)
Feb 03, 2020	28.97	29.13	28.96	29.01	740,937	-0.02(-0.06%)
Jan 31, 2020	29.24	29.24	28.88	29.03	585,589	-0.38(-1.30%)
Jan 30, 2020	29.19	29.43	29.15	29.41	328,711	+0.12(+0.40%)
Jan 29, 2020	29.43	29.51	29.29	29.29	208,609	-0.12(-0.40%)
Jan 28, 2020	29.11	29.46	29.09	29.41	309,402	+0.35(+1.22%)
Jan 27, 2020	29.14	29.31	29.04	29.05	338,595	-0.83(-2.79%)
Jan 24, 2020	30.06	30.11	29.82	29.89	862,944	-0.03(-0.09%)
Jan 23, 2020	29.91	30.02	29.75	29.91	291,037	-0.19(-0.63%)
Jan 22, 2020	30.20	30.25	30.09	30.11	551,239	-0.20(-0.66%)
Jan 21, 2020	30.44	30.46	30.30	30.30	202,244	-0.12(-0.39%)
Jan 17, 2020	30.49	30.52	30.31	30.42	215,377	+0.17(+0.57%)
Jan 16, 2020	30.16	30.28	30.09	30.25	127,669	+0.41(+1.37%)
Jan 15, 2020	29.83	29.96	29.82	29.84	295,004	-0.18(-0.60%)
Jan 14, 2020	29.91	30.08	29.91	30.02	722,262	+0.07(+0.24%)
Jan 13, 2020	29.78	29.98	29.72	29.95	281,832	+0.40(+1.35%)
Jan 10, 2020	29.73	29.75	29.53	29.55	209,091	-0.35(-1.18%)
Jan 09, 2020	29.94	29.96	29.86	29.91	217,082	-0.15(-0.51%)
Jan 08, 2020	29.88	30.21	29.88	30.06	371,757	+0.19(+0.64%)
Jan 07, 2020	29.85	30.02	29.85	29.87	305,471	+0.04(+0.12%)
Jan 06, 2020	29.72	29.87	29.66	29.83	402,409	-0.02(-0.06%)
Jan 03, 2020	30.01	30.11	29.85	29.85	474,316	-0.82(-2.66%)
Jan 02, 2020	30.53	30.67	30.46	30.67	734,845	+0.83(+2.80%)
Dec 31, 2019	29.87	29.88	29.62	29.83	202,254	+0.03(+0.09%)
Dec 30, 2019	30.20	30.23	29.79	29.81	372,073	-0.47(-1.56%)
Dec 27, 2019	30.35	30.37	30.28	30.28	117,007	+0.12(+0.39%)
Dec 26, 2019	30.07	30.20	30.07	30.16	81,369	+0.08(+0.27%)
Dec 24, 2019	30.00	30.08	29.95	30.08	51,942	+0.05(+0.18%)
Dec 23, 2019	30.06	30.09	30.01	30.02	196,411	-0.05(-0.15%)
Dec 20, 2019	30.10	30.10	30.02	30.07	214,164	+0.15(+0.48%)
Dec 19, 2019	29.89	29.92	29.78	29.92	236,673	-0.15(-0.51%)
Dec 18, 2019	30.10	30.11	29.94	30.08	174,377	-0.09(-0.30%)
Dec 17, 2019	30.09	30.22	30.00	30.17	441,795	+0.10(+0.33%)
Dec 16, 2019	29.95	30.08	29.91	30.07	370,849	+0.32(+1.08%)
Dec 13, 2019	29.72	29.91	29.59	29.75	315,154	+0.14(+0.48%)
Dec 12, 2019	29.13	29.61	29.08	29.60	659,319	+0.49(+1.69%)
Dec 11, 2019	28.83	29.11	28.83	29.11	205,815	+0.38(+1.34%)
Dec 10, 2019	28.61	28.77	28.57	28.73	227,898	+0.00(+0.00%)
Dec 09, 2019	28.95	28.96	28.71	28.73	178,652	-0.19(-0.65%)
Dec 06, 2019	28.89	28.94	28.82	28.91	196,441	+0.36(+1.25%)
Dec 05, 2019	28.65	28.65	28.49	28.56	267,053	-0.09(-0.31%)
Dec 04, 2019	28.50	28.64	28.48	28.64	403,406	+0.54(+1.91%)
Dec 03, 2019	28.05	28.16	27.93	28.11	476,128	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.