Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.17	16.44	15.58	16.39	343,420	-0.36(-2.15%)
Feb 27, 2020	17.36	17.36	16.41	16.75	306,441	-0.87(-4.91%)
Feb 26, 2020	17.61	17.95	17.54	17.61	135,565	+0.06(+0.37%)
Feb 25, 2020	18.52	18.55	17.55	17.55	216,532	-0.96(-5.18%)
Feb 24, 2020	18.52	18.66	18.40	18.51	192,940	-0.55(-2.88%)
Feb 21, 2020	19.19	19.19	19.03	19.06	66,271	-0.19(-1.01%)
Feb 20, 2020	19.12	19.29	19.06	19.25	101,903	+0.12(+0.64%)
Feb 19, 2020	19.15	19.19	19.13	19.13	36,846	+0.03(+0.15%)
Feb 18, 2020	19.11	19.16	19.06	19.10	94,567	-0.01(-0.08%)
Feb 14, 2020	19.14	19.14	19.09	19.11	68,396	-0.03(-0.15%)
Feb 13, 2020	19.11	19.16	19.01	19.14	109,696	+0.01(+0.07%)
Feb 12, 2020	18.96	19.13	18.96	19.13	64,676	+0.16(+0.87%)
Feb 11, 2020	18.91	19.04	18.87	18.96	66,636	+0.08(+0.42%)
Feb 10, 2020	18.94	18.96	18.85	18.88	50,039	-0.02(-0.11%)
Feb 07, 2020	18.92	18.96	18.88	18.91	50,110	-0.01(-0.08%)
Feb 06, 2020	18.88	18.96	18.84	18.92	21,793	+0.09(+0.46%)
Feb 05, 2020	18.76	18.93	18.76	18.83	89,967	+0.20(+1.06%)
Feb 04, 2020	18.54	18.71	18.54	18.64	77,971	+0.20(+1.10%)
Feb 03, 2020	18.42	18.59	18.42	18.43	77,810	-0.01(-0.03%)
Jan 31, 2020	18.63	18.69	18.38	18.44	66,163	-0.22(-1.20%)
Jan 30, 2020	18.63	18.67	18.59	18.66	42,281	-0.02(-0.12%)
Jan 29, 2020	18.73	18.73	18.62	18.68	33,914	+0.08(+0.42%)
Jan 28, 2020	18.58	18.67	18.53	18.61	53,855	+0.09(+0.50%)
Jan 27, 2020	18.55	18.55	18.45	18.51	79,917	-0.29(-1.52%)
Jan 24, 2020	18.98	18.98	18.78	18.80	60,858	-0.15(-0.79%)
Jan 23, 2020	19.01	19.01	18.78	18.95	83,609	-0.05(-0.26%)
Jan 22, 2020	19.04	19.06	19.00	19.00	129,023	-0.01(-0.08%)
Jan 21, 2020	19.02	19.05	19.00	19.01	101,881	-0.01(-0.04%)
Jan 17, 2020	18.99	19.06	18.95	19.02	90,362	+0.07(+0.38%)
Jan 16, 2020	19.01	19.06	18.91	18.95	93,275	+0.01(+0.07%)
Jan 15, 2020	18.91	18.98	18.81	18.94	53,492	+0.02(+0.11%)
Jan 14, 2020	18.72	18.94	18.72	18.91	44,925	+0.12(+0.64%)
Jan 13, 2020	18.74	18.89	18.72	18.79	111,846	+0.09(+0.46%)
Jan 10, 2020	18.69	18.84	18.66	18.71	53,964	-0.03(-0.15%)
Jan 09, 2020	18.67	18.81	18.65	18.74	64,556	+0.04(+0.23%)
Jan 08, 2020	18.53	18.81	18.53	18.69	74,125	+0.09(+0.46%)
Jan 07, 2020	18.59	18.67	18.52	18.61	48,753	+0.06(+0.31%)
Jan 06, 2020	18.54	18.59	18.50	18.55	68,250	-0.04(-0.23%)
Jan 03, 2020	18.59	18.65	18.52	18.59	52,137	-0.02(-0.11%)
Jan 02, 2020	18.50	18.64	18.49	18.61	43,840	+0.15(+0.81%)
Dec 31, 2019	18.47	18.47	18.39	18.47	48,343	+0.02(+0.12%)
Dec 30, 2019	18.54	18.54	18.39	18.44	59,263	-0.05(-0.27%)
Dec 27, 2019	18.49	18.52	18.46	18.49	44,408	+0.01(+0.06%)
Dec 26, 2019	18.42	18.50	18.42	18.48	34,905	+0.04(+0.24%)
Dec 24, 2019	18.54	18.54	18.40	18.44	54,245	-0.10(-0.54%)
Dec 23, 2019	18.54	18.60	18.44	18.54	53,324	+0.02(+0.12%)
Dec 20, 2019	18.56	18.60	18.46	18.52	89,006	+0.01(+0.08%)
Dec 19, 2019	18.43	18.50	18.37	18.50	89,781	+0.07(+0.38%)
Dec 18, 2019	18.40	18.44	18.35	18.43	44,391	+0.04(+0.23%)
Dec 17, 2019	18.32	18.47	18.21	18.39	124,511	+0.09(+0.50%)
Dec 16, 2019	18.11	18.35	18.11	18.30	51,916	+0.26(+1.45%)
Dec 13, 2019	18.04	18.22	18.03	18.03	89,713	+0.00(+0.00%)
Dec 12, 2019	17.93	18.10	17.89	18.03	62,973	+0.08(+0.47%)
Dec 11, 2019	17.91	18.07	17.91	17.95	62,887	+0.05(+0.28%)
Dec 10, 2019	17.99	18.02	17.86	17.90	92,280	-0.13(-0.71%)
Dec 09, 2019	18.08	18.15	17.96	18.03	98,761	-0.09(-0.51%)
Dec 06, 2019	17.89	18.27	17.81	18.12	118,580	+0.20(+1.14%)
Dec 05, 2019	17.91	17.97	17.75	17.91	71,868	+0.04(+0.20%)
Dec 04, 2019	17.74	17.96	17.74	17.88	70,072	+0.21(+1.20%)
Dec 03, 2019	17.67	17.75	17.43	17.67	141,802	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.