Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.680	7.870	7.340	7.383	23,300	-1.15(-13.51%)
Feb 27, 2020	8.303	8.540	8.303	8.536	539	-0.42(-4.71%)
Feb 26, 2020	9.080	9.180	8.746	8.958	2,083	+0.09(+1.06%)
Feb 25, 2020	9.110	9.110	8.770	8.864	1,687	-0.24(-2.65%)
Feb 24, 2020	9.000	9.480	8.500	9.105	3,515	-0.78(-7.94%)
Feb 21, 2020	9.800	9.919	9.710	9.890	800	-0.40(-3.93%)
Feb 20, 2020	10.29	10.29	10.29	10.29	103	-0.43(-4.00%)
Feb 19, 2020	10.76	10.76	10.72	10.72	150	+0.17(+1.65%)
Feb 18, 2020	10.46	10.55	10.46	10.55	300	-0.28(-2.58%)
Feb 14, 2020	10.90	10.90	10.67	10.83	1,200	-0.22(-1.97%)
Feb 13, 2020	11.01	11.05	11.01	11.05	300	-0.13(-1.12%)
Feb 12, 2020	11.17	11.17	11.17	11.17	500	+0.23(+2.14%)
Feb 11, 2020	11.00	11.00	10.94	10.94	356	+0.24(+2.23%)
Feb 10, 2020	10.71	10.71	10.68	10.70	577	-0.14(-1.25%)
Feb 07, 2020	11.08	11.08	10.75	10.84	1,600	-0.39(-3.47%)
Feb 06, 2020	11.25	11.25	11.23	11.23	411	-0.15(-1.29%)
Feb 05, 2020	11.49	11.49	11.37	11.37	335	+0.34(+3.11%)
Feb 04, 2020	10.72	11.03	10.72	11.03	770	+0.71(+6.88%)
Feb 03, 2020	10.41	10.71	10.32	10.32	4,166	+0.17(+1.62%)
Jan 31, 2020	10.60	10.60	10.15	10.15	600	-0.63(-5.82%)
Jan 30, 2020	10.61	10.78	10.36	10.78	1,000	+0.00(+0.03%)
Jan 29, 2020	10.78	10.78	10.78	10.78	3	-0.56(-4.92%)
Jan 28, 2020	11.28	11.34	11.28	11.34	621	+0.48(+4.39%)
Jan 27, 2020	11.38	11.38	10.86	10.86	720	-0.84(-7.18%)
Jan 24, 2020	11.70	11.70	11.70	11.70	0	-0.41(-3.38%)
Jan 23, 2020	12.31	12.31	11.99	12.11	380	-0.34(-2.70%)
Jan 22, 2020	12.45	12.45	12.45	12.45	0	-0.08(-0.64%)
Jan 21, 2020	12.88	12.88	12.53	12.53	100	-0.47(-3.63%)
Jan 17, 2020	12.95	13.00	12.95	13.00	100	+0.26(+2.01%)
Jan 16, 2020	12.74	12.74	12.74	12.74	0	+0.22(+1.79%)
Jan 15, 2020	12.53	12.60	12.52	12.52	820	-0.35(-2.71%)
Jan 14, 2020	12.87	12.87	12.87	12.87	206	-0.25(-1.87%)
Jan 13, 2020	13.15	13.15	13.11	13.11	300	+0.11(+0.85%)
Jan 10, 2020	13.00	13.00	13.00	13.00	100	-0.35(-2.61%)
Jan 09, 2020	13.60	13.60	13.35	13.35	1,000	-0.05(-0.38%)
Jan 08, 2020	13.35	13.48	13.35	13.40	800	+0.35(+2.70%)
Jan 07, 2020	12.85	13.04	12.85	13.04	11,565	+0.21(+1.64%)
Jan 06, 2020	12.60	12.84	12.52	12.84	1,105	+0.17(+1.35%)
Jan 03, 2020	13.15	13.15	12.66	12.66	200	-0.83(-6.12%)
Jan 02, 2020	13.65	13.65	13.34	13.49	563	-0.27(-1.97%)
Dec 31, 2019	13.76	13.77	13.64	13.76	8,200	+0.36(+2.72%)
Dec 30, 2019	13.70	13.70	13.40	13.40	100	+0.18(+1.40%)
Dec 27, 2019	13.15	13.21	13.13	13.21	1,600	-0.13(-1.01%)
Dec 26, 2019	13.37	13.50	13.35	13.35	1,820	-0.19(-1.37%)
Dec 24, 2019	13.53	13.53	13.53	13.53	100	-0.19(-1.39%)
Dec 23, 2019	13.72	13.72	13.72	13.72	0	+0.11(+0.80%)
Dec 20, 2019	13.69	13.69	13.60	13.61	600	+0.08(+0.60%)
Dec 19, 2019	13.48	13.53	13.48	13.53	1,971	-0.12(-0.87%)
Dec 18, 2019	13.65	13.65	13.65	13.65	0	+0.36(+2.71%)
Dec 17, 2019	13.23	13.29	13.20	13.29	500	-0.05(-0.37%)
Dec 16, 2019	12.96	13.34	12.96	13.34	300	+0.64(+5.06%)
Dec 13, 2019	13.24	13.47	12.70	12.70	900	-0.77(-5.72%)
Dec 12, 2019	13.46	13.56	13.46	13.47	390	+0.99(+7.91%)
Dec 11, 2019	12.85	12.85	12.48	12.48	138	-0.51(-3.96%)
Dec 10, 2019	12.99	12.99	12.99	12.99	0	+0.06(+0.46%)
Dec 09, 2019	12.93	12.93	12.93	12.93	0	-0.18(-1.38%)
Dec 06, 2019	13.07	13.19	13.03	13.12	700	+0.43(+3.36%)
Dec 05, 2019	12.80	12.80	12.69	12.69	200	+0.06(+0.48%)
Dec 04, 2019	12.16	12.63	12.16	12.63	452	+0.71(+5.95%)
Dec 03, 2019	12.52	12.52	11.81	11.92	420	-1.02(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.