Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.89	21.93	21.80	21.93	101,348	+0.12(+0.54%)
Feb 27, 2020	21.87	21.88	21.79	21.81	39,588	-0.06(-0.26%)
Feb 26, 2020	21.90	21.93	21.85	21.87	22,199	-0.00(-0.02%)
Feb 25, 2020	21.90	21.91	21.85	21.87	20,743	-0.00(-0.02%)
Feb 24, 2020	21.95	21.95	21.85	21.88	47,839	+0.05(+0.24%)
Feb 21, 2020	21.80	21.86	21.80	21.82	12,494	+0.03(+0.13%)
Feb 20, 2020	21.76	21.80	21.75	21.80	31,238	+0.05(+0.22%)
Feb 19, 2020	21.76	21.76	21.74	21.75	11,335	-0.01(-0.05%)
Feb 18, 2020	21.73	21.82	21.73	21.76	24,506	+0.05(+0.25%)
Feb 14, 2020	21.72	21.75	21.70	21.70	23,485	+0.01(+0.04%)
Feb 13, 2020	21.69	21.73	21.69	21.70	8,242	+0.02(+0.08%)
Feb 12, 2020	21.70	21.72	21.67	21.68	24,472	-0.03(-0.12%)
Feb 11, 2020	21.73	21.75	21.70	21.70	19,635	-0.02(-0.08%)
Feb 10, 2020	21.73	21.75	21.71	21.72	9,375	+0.03(+0.16%)
Feb 07, 2020	21.71	21.71	21.68	21.69	6,363	+0.03(+0.16%)
Feb 06, 2020	21.61	21.66	21.60	21.65	23,637	+0.03(+0.16%)
Feb 05, 2020	21.64	21.64	21.61	21.62	21,169	-0.04(-0.20%)
Feb 04, 2020	21.65	21.66	21.64	21.66	11,744	-0.08(-0.36%)
Feb 03, 2020	21.71	21.74	21.68	21.74	26,382	+0.01(+0.06%)
Jan 31, 2020	21.71	21.72	21.69	21.72	20,151	+0.04(+0.18%)
Jan 30, 2020	21.68	21.70	21.67	21.69	6,046	+0.01(+0.06%)
Jan 29, 2020	21.66	21.67	21.62	21.67	24,405	+0.05(+0.24%)
Jan 28, 2020	21.63	21.65	21.62	21.62	10,050	-0.03(-0.16%)
Jan 27, 2020	21.64	21.66	21.62	21.66	17,114	+0.04(+0.20%)
Jan 24, 2020	21.59	21.62	21.58	21.61	11,928	+0.06(+0.30%)
Jan 23, 2020	21.55	21.62	21.52	21.55	3,751,644	+0.02(+0.10%)
Jan 22, 2020	21.49	21.53	21.49	21.53	8,094	+0.02(+0.10%)
Jan 21, 2020	21.50	21.52	21.47	21.50	37,278	+0.05(+0.22%)
Jan 17, 2020	21.46	21.46	21.42	21.46	4,053	+0.00(+0.02%)
Jan 16, 2020	21.47	21.47	21.44	21.45	23,301	+0.01(+0.04%)
Jan 15, 2020	21.44	21.47	21.42	21.44	6,783	+0.03(+0.16%)
Jan 14, 2020	21.38	21.42	21.38	21.41	13,195	+0.01(+0.04%)
Jan 13, 2020	21.41	21.41	21.39	21.40	6,011	+0.02(+0.08%)
Jan 10, 2020	21.37	21.39	21.37	21.38	6,717	+0.04(+0.18%)
Jan 09, 2020	21.30	21.35	21.29	21.34	8,967	+0.00(+0.00%)
Jan 08, 2020	21.35	21.37	21.31	21.34	6,497	-0.01(-0.04%)
Jan 07, 2020	21.42	21.42	21.34	21.35	13,800	-0.06(-0.28%)
Jan 06, 2020	21.42	21.43	21.39	21.41	6,528	-0.01(-0.04%)
Jan 03, 2020	21.37	21.42	21.37	21.42	4,053	+0.08(+0.36%)
Jan 02, 2020	21.37	21.37	21.34	21.34	1,548	+0.08(+0.37%)
Dec 31, 2019	21.30	21.32	21.27	21.27	13,781	-0.04(-0.20%)
Dec 30, 2019	21.28	21.31	21.26	21.31	6,709	-0.02(-0.08%)
Dec 27, 2019	21.35	21.35	21.33	21.33	1,621	+0.03(+0.13%)
Dec 26, 2019	21.29	21.32	21.28	21.30	15,474	+0.04(+0.19%)
Dec 24, 2019	21.25	21.28	21.23	21.26	6,273	-0.01(-0.03%)
Dec 23, 2019	21.27	21.27	21.24	21.26	3,466	-0.01(-0.04%)
Dec 20, 2019	21.29	21.29	21.27	21.27	9,294	+0.01(+0.06%)
Dec 19, 2019	21.25	21.27	21.25	21.26	5,061	+0.00(+0.02%)
Dec 18, 2019	21.24	21.27	21.23	21.26	9,446	+0.00(+0.02%)
Dec 17, 2019	21.26	21.29	21.25	21.25	8,066	-0.02(-0.10%)
Dec 16, 2019	21.27	21.29	21.26	21.27	2,324	-0.03(-0.14%)
Dec 13, 2019	21.26	21.30	21.23	21.30	13,941	+0.07(+0.34%)
Dec 12, 2019	21.23	21.25	21.23	21.23	4,458	-0.07(-0.32%)
Dec 11, 2019	21.28	21.31	21.26	21.30	6,249	+0.05(+0.24%)
Dec 10, 2019	21.26	21.27	21.23	21.25	4,240	-0.02(-0.10%)
Dec 09, 2019	21.25	21.27	21.23	21.27	8,266	+0.02(+0.08%)
Dec 06, 2019	21.27	21.27	21.23	21.25	8,132	-0.01(-0.06%)
Dec 05, 2019	21.24	21.27	21.24	21.26	2,573	-0.04(-0.18%)
Dec 04, 2019	21.27	21.30	21.26	21.30	12,339	+0.01(+0.04%)
Dec 03, 2019	21.24	21.33	21.24	21.29	5,775	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.