Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1882	0.2300	0.1600	0.1974	23,900	-0.00(-1.30%)
Feb 27, 2020	0.1810	0.2300	0.1810	0.2000	48,604	-0.03(-14.89%)
Feb 26, 2020	0.2350	0.2500	0.2327	0.2350	6,328	+0.00(+1.08%)
Feb 25, 2020	0.2150	0.2516	0.2150	0.2325	43,280	+0.01(+3.33%)
Feb 24, 2020	0.2420	0.2420	0.2100	0.2250	34,711	-0.05(-19.33%)
Feb 21, 2020	0.2693	0.2800	0.2646	0.2789	27,300	+0.01(+3.30%)
Feb 20, 2020	0.2840	0.2950	0.2700	0.2700	20,075	-0.01(-3.81%)
Feb 19, 2020	0.2900	0.2900	0.2704	0.2807	21,384	-0.03(-9.45%)
Feb 18, 2020	0.2900	0.3100	0.2750	0.3100	96,707	+0.02(+6.90%)
Feb 14, 2020	0.2950	0.3000	0.2800	0.2900	10,200	-0.01(-3.33%)
Feb 13, 2020	0.3018	0.3018	0.2950	0.3000	3,228	+0.00(+0.00%)
Feb 12, 2020	0.2975	0.3150	0.2975	0.3000	5,188	+0.02(+5.26%)
Feb 11, 2020	0.2949	0.3000	0.2794	0.2850	16,160	-0.02(-5.00%)
Feb 10, 2020	0.3019	0.3035	0.2915	0.3000	103,732	-0.01(-4.15%)
Feb 07, 2020	0.3130	0.3131	0.3130	0.3130	15,200	-0.02(-5.15%)
Feb 06, 2020	0.3398	0.3400	0.3203	0.3300	8,412	+0.01(+1.60%)
Feb 05, 2020	0.3467	0.3467	0.3189	0.3248	22,265	+0.00(+0.25%)
Feb 04, 2020	0.3330	0.3330	0.3146	0.3240	43,801	+0.01(+4.68%)
Feb 03, 2020	0.3000	0.3274	0.3000	0.3095	2,689	+0.01(+3.17%)
Jan 31, 2020	0.3180	0.3243	0.3000	0.3000	47,200	-0.02(-7.55%)
Jan 30, 2020	0.3220	0.3340	0.3100	0.3245	17,058	-0.01(-2.82%)
Jan 29, 2020	0.3350	0.3350	0.3200	0.3339	14,486	+0.00(+1.18%)
Jan 28, 2020	0.3200	0.3400	0.3200	0.3300	24,819	-0.00(-0.51%)
Jan 27, 2020	0.3259	0.3317	0.3259	0.3317	5,319	+0.01(+3.66%)
Jan 24, 2020	0.3265	0.3427	0.3200	0.3200	10,300	-0.01(-3.03%)
Jan 23, 2020	0.3400	0.3450	0.3173	0.3300	56,235	-0.01(-2.94%)
Jan 22, 2020	0.3447	0.3449	0.3200	0.3400	127,548	-0.02(-6.85%)
Jan 21, 2020	0.3650	0.3662	0.3375	0.3650	106,779	-0.01(-1.35%)
Jan 17, 2020	0.3645	0.4000	0.3500	0.3700	84,600	+0.01(+2.78%)
Jan 16, 2020	0.3749	0.3800	0.3450	0.3600	106,083	+0.02(+5.88%)
Jan 15, 2020	0.3899	0.3899	0.3274	0.3400	166,968	-0.04(-11.11%)
Jan 14, 2020	0.3803	0.3900	0.3773	0.3825	16,299	-0.01(-1.92%)
Jan 13, 2020	0.3816	0.4000	0.3758	0.3900	139,094	+0.01(+2.20%)
Jan 10, 2020	0.3704	0.3980	0.3570	0.3816	72,700	+0.00(+0.42%)
Jan 09, 2020	0.3810	0.3900	0.3600	0.3800	119,011	-0.02(-5.00%)
Jan 08, 2020	0.3999	0.4000	0.3600	0.4000	115,807	+0.00(+0.00%)
Jan 07, 2020	0.4000	0.4035	0.3610	0.4000	74,485	+0.00(+0.63%)
Jan 06, 2020	0.3805	0.4010	0.3805	0.3975	1,671	+0.01(+3.25%)
Jan 03, 2020	0.4020	0.4020	0.3850	0.3850	4,800	-0.02(-4.23%)
Jan 02, 2020	0.4082	0.4149	0.3600	0.4020	68,105	+0.00(+0.53%)
Dec 31, 2019	0.3800	0.4000	0.3700	0.3999	36,300	-0.00(-0.03%)
Dec 30, 2019	0.4161	0.4200	0.3600	0.4000	142,720	-0.02(-3.73%)
Dec 27, 2019	0.4200	0.4200	0.4120	0.4155	78,900	+0.00(+0.12%)
Dec 26, 2019	0.4011	0.4150	0.3900	0.4150	60,633	-0.01(-1.19%)
Dec 24, 2019	0.4165	0.4200	0.3960	0.4200	38,300	+0.00(+0.00%)
Dec 23, 2019	0.4065	0.4200	0.4065	0.4200	71,296	+0.01(+3.19%)
Dec 20, 2019	0.4100	0.4100	0.3920	0.4070	65,300	-0.00(-0.73%)
Dec 19, 2019	0.4127	0.4200	0.4010	0.4100	18,912	+0.01(+2.22%)
Dec 18, 2019	0.4100	0.4150	0.4010	0.4011	102,583	+0.00(+0.27%)
Dec 17, 2019	0.4100	0.4100	0.3830	0.4000	60,030	-0.01(-2.44%)
Dec 16, 2019	0.4000	0.4100	0.3830	0.4100	99,066	+0.01(+2.50%)
Dec 13, 2019	0.4400	0.4480	0.3972	0.4000	201,400	+0.00(+0.00%)
Dec 12, 2019	0.3903	0.4130	0.3502	0.4000	307,587	+0.05(+13.80%)
Dec 11, 2019	0.3090	0.3600	0.3090	0.3515	180,179	+0.02(+6.84%)
Dec 10, 2019	0.3090	0.3320	0.2960	0.3290	367,030	+0.01(+1.54%)
Dec 09, 2019	0.3120	0.3530	0.2900	0.3240	1,437,153	-0.62(-65.61%)
Dec 06, 2019	0.9200	0.9440	0.9200	0.9420	6,700	+0.02(+2.39%)
Dec 05, 2019	0.9200	0.9250	0.9200	0.9200	29,140	-0.00(-0.03%)
Dec 04, 2019	0.9000	0.9203	0.8702	0.9203	13,927	+0.02(+2.26%)
Dec 03, 2019	0.8900	0.9030	0.8863	0.9000	19,882	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.