Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
36.01
36.94
35.25
36.27
978,600
-0.74(-2.00%)
Feb 27, 2020
37.27
38.38
36.50
37.01
714,790
-1.21(-3.17%)
Feb 26, 2020
38.40
39.39
38.01
38.22
908,277
-0.07(-0.18%)
Feb 25, 2020
38.42
38.58
37.74
38.29
677,954
+0.14(+0.37%)
Feb 24, 2020
36.80
38.63
36.58
38.15
682,943
-0.36(-0.93%)
Feb 21, 2020
42.37
43.14
37.99
38.51
1,708,900
-3.46(-8.24%)
Feb 20, 2020
42.65
42.97
41.25
41.97
747,781
-0.72(-1.69%)
Feb 19, 2020
41.66
42.84
41.15
42.69
570,004
+1.20(+2.89%)
Feb 18, 2020
42.18
42.77
41.49
41.49
388,234
-0.90(-2.12%)
Feb 14, 2020
42.90
42.95
42.11
42.39
542,500
-0.47(-1.10%)
Feb 13, 2020
43.35
43.90
42.73
42.86
282,509
-0.88(-2.01%)
Feb 12, 2020
45.66
45.66
43.62
43.74
314,693
-1.54(-3.40%)
Feb 11, 2020
45.27
45.68
44.85
45.28
347,472
+0.21(+0.47%)
Feb 10, 2020
44.26
45.07
44.06
45.07
200,897
+0.75(+1.69%)
Feb 07, 2020
45.48
45.53
44.19
44.32
305,600
-1.34(-2.93%)
Feb 06, 2020
45.90
45.98
45.36
45.66
399,020
-0.06(-0.13%)
Feb 05, 2020
46.11
46.26
45.30
45.72
244,362
+0.23(+0.51%)
Feb 04, 2020
45.27
45.81
45.03
45.49
283,130
+0.95(+2.13%)
Feb 03, 2020
45.33
46.09
44.05
44.54
410,138
-0.46(-1.02%)
Jan 31, 2020
45.72
46.06
44.92
45.00
726,000
-1.03(-2.24%)
Jan 30, 2020
45.24
46.35
44.58
46.03
440,364
+0.31(+0.68%)
Jan 29, 2020
46.17
46.30
45.16
45.72
282,826
-0.25(-0.54%)
Jan 28, 2020
45.46
46.53
45.35
45.97
250,083
+0.80(+1.77%)
Jan 27, 2020
44.66
45.84
43.76
45.17
425,568
-0.54(-1.18%)
Jan 24, 2020
46.17
46.75
45.55
45.71
545,800
-0.41(-0.89%)
Jan 23, 2020
46.46
46.46
45.33
46.12
343,385
-0.43(-0.92%)
Jan 22, 2020
46.58
47.41
46.26
46.55
807,087
+0.20(+0.43%)
Jan 21, 2020
46.32
47.37
46.25
46.35
801,308
-0.59(-1.26%)
Jan 17, 2020
46.63
47.07
45.66
46.94
619,500
+0.42(+0.90%)
Jan 16, 2020
46.20
46.65
45.69
46.52
618,439
+0.60(+1.31%)
Jan 15, 2020
45.32
46.49
45.11
45.92
518,882
+0.37(+0.81%)
Jan 14, 2020
44.59
45.62
44.06
45.55
671,240
+0.74(+1.65%)
Jan 13, 2020
43.78
44.84
43.41
44.81
327,909
+1.22(+2.80%)
Jan 10, 2020
43.28
43.85
42.86
43.59
512,800
+0.35(+0.81%)
Jan 09, 2020
42.87
43.33
42.59
43.24
282,646
+0.51(+1.19%)
Jan 08, 2020
42.41
42.94
42.20
42.73
240,864
+0.28(+0.66%)
Jan 07, 2020
43.67
43.67
42.38
42.45
285,836
-1.26(-2.88%)
Jan 06, 2020
43.03
44.08
42.60
43.71
717,875
+0.18(+0.41%)
Jan 03, 2020
43.19
43.79
40.92
43.53
684,500
-0.33(-0.75%)
Jan 02, 2020
45.00
45.16
43.63
43.86
452,248
-0.79(-1.77%)
Dec 31, 2019
43.54
44.72
43.54
44.65
543,600
+0.89(+2.03%)
Dec 30, 2019
43.75
44.02
43.41
43.76
306,218
+0.09(+0.21%)
Dec 27, 2019
43.71
43.76
43.01
43.67
198,800
+0.08(+0.18%)
Dec 26, 2019
42.94
43.61
42.51
43.59
306,842
+0.66(+1.54%)
Dec 24, 2019
43.32
43.34
42.80
42.93
166,300
-0.38(-0.88%)
Dec 23, 2019
43.04
43.47
42.65
43.31
637,649
+0.56(+1.31%)
Dec 20, 2019
42.61
43.05
41.91
42.75
1,010,900
+0.39(+0.92%)
Dec 19, 2019
42.46
42.84
42.15
42.36
396,446
+0.13(+0.31%)
Dec 18, 2019
41.86
42.30
41.50
42.23
320,646
+0.51(+1.22%)
Dec 17, 2019
41.76
42.23
41.43
41.72
664,454
+0.06(+0.14%)
Dec 16, 2019
41.84
42.20
41.13
41.66
493,675
+0.21(+0.51%)
Dec 13, 2019
40.90
42.05
40.75
41.45
262,600
+0.56(+1.37%)
Dec 12, 2019
39.96
41.06
39.47
40.89
401,327
+0.97(+2.43%)
Dec 11, 2019
40.34
40.75
39.88
39.92
190,506
-0.46(-1.14%)
Dec 10, 2019
40.27
40.80
40.08
40.38
240,705
-0.06(-0.15%)
Dec 09, 2019
40.88
41.00
40.35
40.44
193,050
-0.63(-1.53%)
Dec 06, 2019
40.66
41.33
40.66
41.07
251,800
+0.74(+1.83%)
Dec 05, 2019
42.19
42.19
40.07
40.33
305,682
-1.73(-4.11%)
Dec 04, 2019
41.27
42.37
41.26
42.06
461,893
+1.17(+2.86%)
Dec 03, 2019
40.46
40.94
39.81
40.89
445,448
-0.29(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.