Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1646
1651
1564
1587
0
+20.60(+1.31%)
Feb 27, 2020
1567
0
-76.70(-4.67%)
Feb 26, 2020
1643
1645
1640
1643
0
+2.90(+0.18%)
Feb 25, 2020
1637
1641
1636
1640
0
-36.10(-2.15%)
Feb 24, 2020
1677
0
+6.50(+0.39%)
Feb 23, 2020
1656
1684
1655
1670
0
+24.20(+1.47%)
Feb 21, 2020
1624
1652
1622
1646
0
-2.90(-0.18%)
Feb 20, 2020
1649
0
+33.50(+2.07%)
Feb 19, 2020
1615
1615
1613
1615
0
+11.00(+0.69%)
Feb 18, 2020
1605
1605
1604
1604
0
+16.70(+1.05%)
Feb 17, 2020
1585
1589
1582
1588
0
+3.50(+0.22%)
Feb 16, 2020
1585
1586
1583
1584
0
-2.80(-0.18%)
Feb 14, 2020
1579
1588
1576
1587
0
+0.50(+0.03%)
Feb 13, 2020
1586
0
+17.50(+1.12%)
Feb 12, 2020
1570
1570
1569
1569
0
-1.60(-0.10%)
Feb 11, 2020
1571
1572
1570
1570
0
-5.90(-0.37%)
Feb 10, 2020
1576
1576
1575
1576
0
+2.30(+0.15%)
Feb 09, 2020
1576
1576
1573
1574
0
+0.30(+0.02%)
Feb 07, 2020
1571
1578
1564
1574
0
+0.40(+0.03%)
Feb 06, 2020
1573
0
+14.40(+0.92%)
Feb 05, 2020
1560
1560
1558
1559
0
+2.50(+0.16%)
Feb 04, 2020
1556
1557
1556
1556
0
-26.90(-1.70%)
Feb 03, 2020
1582
1584
1581
1583
0
-10.30(-0.65%)
Feb 02, 2020
1598
1598
1592
1594
0
+0.30(+0.02%)
Jan 31, 2020
1578
1596
1575
1593
0
+5.50(+0.35%)
Jan 30, 2020
1588
0
+12.10(+0.77%)
Jan 29, 2020
1577
1577
1575
1576
0
+7.10(+0.45%)
Jan 28, 2020
1566
1569
1565
1569
0
-11.20(-0.71%)
Jan 27, 2020
1581
1581
1580
1580
0
-3.70(-0.23%)
Jan 26, 2020
1580
1588
1579
1584
0
+12.30(+0.78%)
Jan 24, 2020
1563
1576
1556
1571
0
-0.60(-0.04%)
Jan 23, 2020
1572
0
+11.70(+0.75%)
Jan 22, 2020
1559
1561
1558
1560
0
+3.40(+0.22%)
Jan 21, 2020
1559
1560
1557
1557
0
-3.70(-0.24%)
Jan 20, 2020
1557
1563
1556
1560
0
+3.20(+0.21%)
Jan 19, 2020
1557
1559
1556
1557
0
+0.00(+0.00%)
Jan 17, 2020
1553
1561
1549
1557
0
-3.00(-0.19%)
Jan 16, 2020
1560
0
+4.80(+0.31%)
Jan 15, 2020
1557
1557
1555
1556
0
+8.00(+0.52%)
Jan 14, 2020
1547
1548
1546
1548
0
-1.40(-0.09%)
Jan 13, 2020
1549
1550
1548
1549
0
-10.90(-0.70%)
Jan 12, 2020
1563
1563
1560
1560
0
-3.40(-0.22%)
Jan 10, 2020
1553
1564
1547
1563
0
+3.10(+0.20%)
Jan 09, 2020
1560
0
+2.60(+0.17%)
Jan 08, 2020
1558
1558
1556
1558
0
-21.50(-1.36%)
Jan 07, 2020
1579
1581
1576
1579
0
+12.40(+0.79%)
Jan 06, 2020
1567
1568
1566
1567
0
-13.90(-0.88%)
Jan 05, 2020
1563
1591
1562
1580
0
+25.30(+1.63%)
Jan 03, 2020
1532
1557
1530
1555
0
+2.80(+0.18%)
Jan 02, 2020
1552
0
+30.00(+1.97%)
Jan 01, 2020
1521
1524
1520
1522
0
+2.40(+0.16%)
Dec 31, 2019
1518
1529
1518
1520
0
-3.10(-0.20%)
Dec 30, 2019
1523
0
+7.70(+0.51%)
Dec 29, 2019
1516
1516
1515
1515
0
-0.20(-0.01%)
Dec 27, 2019
1516
1520
1512
1516
0
-2.50(-0.16%)
Dec 26, 2019
1518
0
+15.70(+1.04%)
Dec 25, 2019
1504
1505
1502
1502
0
-2.00(-0.13%)
Dec 24, 2019
1490
1505
1488
1504
0
-0.40(-0.03%)
Dec 23, 2019
1505
0
+23.40(+1.58%)
Dec 22, 2019
1482
1482
1481
1481
0
-1.00(-0.07%)
Dec 20, 2019
1483
1485
1480
1482
0
+1.50(+0.10%)
Dec 19, 2019
1481
0
+1.10(+0.07%)
Dec 18, 2019
1479
1480
1479
1480
0
-0.50(-0.03%)
Dec 17, 2019
1480
1481
1480
1480
0
+0.50(+0.03%)
Dec 16, 2019
1481
1481
1480
1480
0
+0.90(+0.06%)
Dec 15, 2019
1480
1481
1479
1479
0
-1.40(-0.09%)
Dec 13, 2019
1471
1482
1466
1480
0
-0.90(-0.06%)
Dec 12, 2019
1481
0
+1.90(+0.13%)
Dec 11, 2019
1479
1480
1479
1479
0
+10.50(+0.71%)
Dec 10, 2019
1468
1469
1468
1469
0
+2.50(+0.17%)
Dec 09, 2019
1466
1466
1466
1466
0
+2.60(+0.18%)
Dec 08, 2019
1464
1464
1463
1464
0
-0.80(-0.05%)
Dec 06, 2019
1481
1485
1463
1464
0
-0.60(-0.04%)
Dec 05, 2019
1465
0
-15.30(-1.03%)
Dec 04, 2019
1480
1480
1480
1480
0
-2.10(-0.14%)
Dec 03, 2019
1483
1483
1482
1482
0
+14.80(+1.01%)
Dec 02, 2019
1468
1468
1467
1468
0
-0.70(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.