Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 1980 1980 1979 1979 0 +1.40(+0.07%)
Jun 05, 2023 1978 1979 1977 1978 0 +13.20(+0.67%)
Jun 04, 2023 1962 1966 1962 1965 0 +0.40(+0.02%)
Jun 03, 2023 1995 2000 1964 1964 0 +0.00(+0.00%)
Jun 02, 2023 1995 2000 1964 1964 0 -29.30(-1.47%)
Jun 01, 2023 1995 1995 1994 1994 0 +10.50(+0.53%)
May 31, 2023 1981 1984 1981 1983 0 +24.50(+1.25%)
May 30, 2023 1958 1959 1958 1959 0 +0.60(+0.03%)
May 29, 2023 1958 0 +14.50(+0.75%)
May 28, 2023 1943 1946 1941 1944 0 -2.60(-0.13%)
May 27, 2023 1942 1957 1936 1946 0 +0.00(+0.00%)
May 26, 2023 1942 1957 1936 1946 0 +4.60(+0.24%)
May 25, 2023 1942 1943 1941 1942 0 -19.20(-0.98%)
May 24, 2023 1960 1963 1959 1961 0 -17.50(-0.88%)
May 23, 2023 1977 1979 1977 1978 0 +5.80(+0.29%)
May 22, 2023 1974 1974 1972 1972 0 -10.30(-0.52%)
May 21, 2023 1979 1983 1979 1983 0 +2.80(+0.14%)
May 20, 2023 1960 1987 1956 1980 0 +0.00(+0.00%)
May 19, 2023 1960 1987 1956 1980 0 +18.20(+0.93%)
May 18, 2023 1960 1962 1960 1962 0 -24.60(-1.24%)
May 17, 2023 1986 1987 1985 1986 0 -6.90(-0.35%)
May 16, 2023 1993 1994 1992 1993 0 -27.30(-1.35%)
May 15, 2023 2021 2022 2019 2020 0 +5.90(+0.29%)
May 14, 2023 2013 2016 2011 2015 0 -1.00(-0.05%)
May 13, 2023 2020 2028 2006 2016 0 +0.00(+0.00%)
May 12, 2023 2020 2028 2006 2016 0 -5.20(-0.26%)
May 11, 2023 2020 2022 2020 2021 0 -16.90(-0.83%)
May 10, 2023 2037 2038 2036 2038 0 -5.90(-0.29%)
May 09, 2023 2042 2044 2042 2044 0 +15.30(+0.75%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
May 01, 2023 1990 1992 1990 1991 0 -5.40(-0.27%)
Apr 30, 2023 2000 2001 1996 1996 0 -3.00(-0.15%)
Apr 29, 2023 1997 2004 1984 1999 0 +0.00(+0.00%)
Apr 28, 2023 1997 2004 1984 1999 0 +3.60(+0.18%)
Apr 27, 2023 1997 1997 1996 1996 0 -4.50(-0.22%)
Apr 26, 2023 2000 2001 1998 2000 0 -9.30(-0.46%)
Apr 25, 2023 2008 2010 2006 2010 0 +7.70(+0.38%)
Apr 24, 2023 1999 2004 1999 2002 0 +7.20(+0.36%)
Apr 23, 2023 1992 1995 1991 1995 0 +0.60(+0.03%)
Apr 22, 2023 2016 2017 1982 1994 0 +0.00(+0.00%)
Apr 21, 2023 2016 2017 1982 1994 0 -21.80(-1.08%)
Apr 20, 2023 2016 2017 2014 2016 0 +9.50(+0.47%)
Apr 19, 2023 2008 2008 2006 2006 0 -11.30(-0.56%)
Apr 18, 2023 2018 2018 2017 2018 0 +10.60(+0.53%)
Apr 17, 2023 2008 2008 2006 2007 0 -9.20(-0.46%)
Apr 16, 2023 2014 2018 2010 2016 0 -1.40(-0.07%)
Apr 15, 2023 2055 2062 2006 2018 0 +0.00(+0.00%)
Apr 14, 2023 2055 2062 2006 2018 0 -36.50(-1.78%)
Apr 13, 2023 2055 2055 2054 2054 0 +23.90(+1.18%)
Apr 12, 2023 2030 2031 2028 2030 0 +11.30(+0.56%)
Apr 11, 2023 2019 2020 2018 2019 0 +12.40(+0.62%)
Apr 10, 2023 2007 2007 2006 2007 0 -13.80(-0.68%)
Apr 09, 2023 2009 2022 2005 2020 0 -3.30(-0.16%)
Apr 07, 2023 2037 2038 2016 2024 0 +0.00(+0.00%)
Apr 06, 2023 2037 2038 2016 2024 0 -13.10(-0.64%)
Apr 05, 2023 2037 2038 2035 2037 0 -2.40(-0.12%)
Apr 04, 2023 2038 2039 2036 2039 0 +37.50(+1.87%)
Apr 03, 2023 2001 2002 2000 2002 0 +24.40(+1.23%)
Apr 02, 2023 1990 1992 1977 1977 0 -9.70(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.