Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.25	59.66	58.18	58.65	316,972	-0.63(-1.06%)
Feb 25, 2021	59.79	60.47	59.22	59.28	186,274	-0.38(-0.64%)
Feb 24, 2021	59.25	59.78	58.90	59.66	271,934	-0.12(-0.20%)
Feb 23, 2021	59.58	60.14	58.86	59.78	295,932	+0.00(+0.00%)
Feb 22, 2021	60.04	60.22	59.43	59.78	179,534	-2.08(-3.37%)
Feb 19, 2021	62.17	62.49	61.67	61.86	266,359	+0.52(+0.85%)
Feb 18, 2021	61.38	61.68	60.99	61.34	397,998	+0.07(+0.11%)
Feb 17, 2021	61.70	61.91	61.10	61.27	164,601	-1.34(-2.14%)
Feb 16, 2021	63.60	63.67	62.56	62.61	149,502	-1.84(-2.85%)
Feb 12, 2021	64.06	64.55	63.72	64.45	138,650	-0.27(-0.42%)
Feb 11, 2021	64.38	64.87	64.27	64.72	129,504	+0.45(+0.70%)
Feb 10, 2021	64.43	64.59	63.93	64.27	220,617	-0.22(-0.33%)
Feb 09, 2021	64.25	64.73	64.15	64.49	221,860	+0.02(+0.03%)
Feb 08, 2021	64.52	65.04	64.23	64.47	199,692	+0.32(+0.50%)
Feb 05, 2021	63.25	64.23	62.82	64.15	407,872	+2.03(+3.28%)
Feb 04, 2021	62.29	62.49	61.42	62.11	349,002	+0.87(+1.42%)
Feb 03, 2021	62.10	62.28	60.93	61.24	440,020	+1.61(+2.71%)
Feb 02, 2021	60.04	60.41	59.50	59.63	400,587	+1.76(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.