Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,364	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,276	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,426	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,093	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,971	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,326	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,712	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,502	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,908	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,607	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,528	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,844	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,250	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,265	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.74	12.87	219,472	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,623	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.