Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.55	100.59	96.03	99.49	803,963	+0.04(+0.04%)
Feb 25, 2021	102.34	103.80	99.12	99.45	752,616	-2.36(-2.32%)
Feb 24, 2021	97.26	102.05	96.73	101.81	1,283,349	+5.21(+5.39%)
Feb 23, 2021	96.46	97.43	93.46	96.61	725,332	-0.42(-0.43%)
Feb 22, 2021	94.16	97.74	92.98	97.02	779,533	+3.48(+3.72%)
Feb 19, 2021	90.98	93.77	90.91	93.54	1,089,198	+2.88(+3.17%)
Feb 18, 2021	92.21	92.47	88.91	90.66	750,180	-2.35(-2.53%)
Feb 17, 2021	96.55	96.64	92.59	93.01	1,113,462	-4.11(-4.23%)
Feb 16, 2021	96.19	97.42	95.31	97.12	843,552	+1.42(+1.49%)
Feb 12, 2021	96.39	96.82	94.92	95.70	542,238	-1.56(-1.61%)
Feb 11, 2021	95.04	97.30	94.08	97.26	676,971	+1.85(+1.94%)
Feb 10, 2021	94.40	96.57	92.70	95.41	626,087	+2.06(+2.21%)
Feb 09, 2021	94.07	94.74	93.14	93.35	766,835	-1.44(-1.52%)
Feb 08, 2021	95.48	96.02	93.90	94.79	924,253	+0.05(+0.05%)
Feb 05, 2021	93.59	94.87	92.96	94.74	777,640	+2.57(+2.79%)
Feb 04, 2021	87.95	92.60	87.69	92.18	1,289,259	+4.99(+5.72%)
Feb 03, 2021	86.04	88.09	85.03	87.19	864,978	+1.98(+2.32%)
Feb 02, 2021	83.61	86.63	83.15	85.21	2,049,876	+3.15(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.