Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.30
-0.48 (-2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.93
10.99
10.57
10.76
7,945,800
-0.24(-2.18%)
Feb 25, 2021
11.19
11.30
10.84
11.00
9,891,575
-0.32(-2.83%)
Feb 24, 2021
10.61
11.47
10.53
11.32
15,985,658
+0.71(+6.69%)
Feb 23, 2021
10.77
10.80
10.39
10.61
11,216,338
-0.23(-2.12%)
Feb 22, 2021
10.92
11.13
10.81
10.84
8,670,573
-0.20(-1.81%)
Feb 19, 2021
10.97
11.21
10.91
11.04
8,928,000
+0.10(+0.91%)
Feb 18, 2021
11.17
11.21
10.91
10.94
9,198,735
-0.36(-3.19%)
Feb 17, 2021
11.22
11.39
11.12
11.30
8,657,717
-0.07(-0.62%)
Feb 16, 2021
11.30
11.39
11.10
11.37
9,103,705
+0.25(+2.25%)
Feb 12, 2021
11.30
11.50
11.09
11.12
10,423,500
-0.18(-1.59%)
Feb 11, 2021
12.05
12.10
11.21
11.30
22,996,804
-0.62(-5.20%)
Feb 10, 2021
13.04
13.06
11.60
11.92
36,302,672
-0.89(-6.95%)
Feb 09, 2021
12.73
13.30
12.63
12.81
12,741,516
+0.10(+0.79%)
Feb 08, 2021
12.33
12.84
12.29
12.71
8,636,814
+0.47(+3.84%)
Feb 05, 2021
12.48
12.48
12.13
12.24
4,122,000
-0.09(-0.73%)
Feb 04, 2021
12.45
12.63
12.28
12.33
4,830,065
-0.07(-0.56%)
Feb 03, 2021
12.22
12.52
12.10
12.40
5,521,267
+0.17(+1.39%)
Feb 02, 2021
12.25
12.55
12.16
12.23
7,579,974
+0.22(+1.83%)
Feb 01, 2021
11.96
12.14
11.69
12.01
8,883,161
+0.23(+1.95%)
Jan 29, 2021
12.18
12.30
11.63
11.78
10,094,200
-0.47(-3.84%)
Jan 28, 2021
12.16
12.51
12.09
12.25
7,170,086
+0.03(+0.25%)
Jan 27, 2021
12.16
12.30
11.95
12.22
11,561,879
-0.10(-0.81%)
Jan 26, 2021
12.43
12.48
12.15
12.32
5,260,483
-0.08(-0.65%)
Jan 25, 2021
12.50
12.65
12.20
12.40
8,119,273
-0.15(-1.20%)
Jan 22, 2021
11.79
12.65
11.71
12.55
9,529,300
+0.58(+4.85%)
Jan 21, 2021
12.22
12.28
11.82
11.97
5,832,335
-0.21(-1.72%)
Jan 20, 2021
12.45
12.55
12.02
12.18
8,124,039
-0.37(-2.95%)
Jan 19, 2021
12.21
12.66
12.06
12.55
15,028,742
+0.59(+4.93%)
Jan 15, 2021
11.64
12.06
11.50
11.96
12,430,400
+0.46(+4.00%)
Jan 14, 2021
11.60
11.70
11.37
11.50
7,985,147
-0.05(-0.43%)
Jan 13, 2021
11.88
11.91
11.43
11.55
8,209,024
-0.17(-1.45%)
Jan 12, 2021
11.45
11.89
11.35
11.72
11,213,266
+0.34(+2.99%)
Jan 11, 2021
10.70
11.45
10.65
11.38
10,530,879
+0.59(+5.47%)
Jan 08, 2021
11.14
11.14
10.59
10.79
8,715,400
-0.28(-2.53%)
Jan 07, 2021
11.20
11.25
11.01
11.07
8,765,692
-0.02(-0.18%)
Jan 06, 2021
10.85
11.47
10.84
11.09
17,862,342
+0.22(+2.02%)
Jan 05, 2021
10.20
11.04
10.05
10.87
24,715,828
+0.53(+5.13%)
Jan 04, 2021
9.710
10.34
9.710
10.34
11,897,090
+0.69(+7.15%)
Dec 31, 2020
9.650
9.650
9.650
5,915,288
+0.05(+0.52%)
Dec 30, 2020
9.550
9.720
9.550
9.600
5,915,288
+0.05(+0.52%)
Dec 29, 2020
9.730
9.750
9.520
9.550
6,493,625
-0.16(-1.65%)
Dec 28, 2020
9.880
9.950
9.680
9.710
7,783,347
-0.12(-1.22%)
Dec 24, 2020
9.770
9.845
9.620
9.830
3,108,700
+0.06(+0.61%)
Dec 23, 2020
9.630
9.810
9.590
9.770
5,026,223
+0.17(+1.77%)
Dec 22, 2020
9.760
9.780
9.520
9.600
7,595,334
-0.19(-1.94%)
Dec 21, 2020
9.780
9.910
9.700
9.790
7,243,752
-0.22(-2.20%)
Dec 18, 2020
10.23
10.25
9.880
10.01
9,098,400
-0.29(-2.82%)
Dec 17, 2020
10.35
10.35
10.18
10.30
3,996,427
-0.05(-0.48%)
Dec 16, 2020
10.47
10.52
10.30
10.35
4,451,532
-0.09(-0.86%)
Dec 15, 2020
10.32
10.45
10.14
10.44
5,536,033
+0.13(+1.26%)
Dec 14, 2020
10.38
10.54
10.30
10.31
6,317,038
-0.02(-0.19%)
Dec 11, 2020
10.57
10.60
10.22
10.33
8,590,300
-0.24(-2.27%)
Dec 10, 2020
10.65
10.77
10.50
10.57
7,432,467
-0.08(-0.75%)
Dec 09, 2020
11.04
11.07
10.59
10.65
13,458,662
-0.39(-3.53%)
Dec 08, 2020
10.02
11.05
10.00
11.04
17,379,236
+0.98(+9.74%)
Dec 07, 2020
10.35
10.40
9.990
10.06
7,843,082
-0.22(-2.14%)
Dec 04, 2020
10.04
10.36
9.980
10.28
8,284,400
+0.30(+3.01%)
Dec 03, 2020
9.660
10.03
9.640
9.980
8,032,100
+0.32(+3.31%)
Dec 02, 2020
9.340
9.670
9.260
9.660
6,861,875
+0.25(+2.66%)
Dec 01, 2020
9.580
9.610
9.390
9.410
6,264,230
-0.10(-1.05%)
Nov 30, 2020
9.800
9.810
9.490
9.510
10,299,334
-0.31(-3.16%)
Nov 27, 2020
9.750
9.885
9.710
9.820
2,922,400
+0.07(+0.72%)
Nov 25, 2020
9.860
9.860
9.570
9.750
6,691,000
-0.11(-1.12%)
Nov 24, 2020
9.640
9.870
9.630
9.860
8,542,705
+0.25(+2.60%)
Nov 23, 2020
9.420
9.770
9.420
9.610
7,778,737
+0.13(+1.37%)
Nov 20, 2020
9.310
9.550
9.275
9.480
6,881,400
+0.13(+1.39%)
Nov 19, 2020
9.460
9.470
9.220
9.350
7,637,864
-0.13(-1.37%)
Nov 18, 2020
9.800
9.860
9.460
9.480
7,611,499
-0.30(-3.07%)
Nov 17, 2020
9.490
9.800
9.420
9.780
7,437,427
+0.15(+1.56%)
Nov 16, 2020
9.510
9.650
9.470
9.630
5,429,040
+0.14(+1.48%)
Nov 13, 2020
9.580
9.730
9.110
9.490
10,383,200
-0.02(-0.21%)
Nov 12, 2020
9.470
9.720
9.400
9.510
6,103,373
-0.02(-0.21%)
Nov 11, 2020
9.650
9.700
9.470
9.530
8,371,975
-0.09(-0.94%)
Nov 10, 2020
9.580
9.810
9.450
9.620
12,062,809
-0.05(-0.52%)
Nov 09, 2020
9.500
9.720
9.310
9.670
18,545,856
+0.55(+6.03%)
Nov 06, 2020
8.770
9.240
8.540
9.120
25,503,900
+0.51(+5.92%)
Nov 05, 2020
8.880
8.980
8.440
8.610
19,761,652
-0.60(-6.51%)
Nov 04, 2020
8.960
9.400
8.920
9.210
9,603,732
+0.33(+3.72%)
Nov 03, 2020
8.950
9.060
8.850
8.880
5,985,677
+0.08(+0.91%)
Nov 02, 2020
8.790
8.960
8.690
8.800
7,880,178
+0.08(+0.92%)
Oct 30, 2020
8.660
8.720
8.460
8.720
8,538,500
-0.02(-0.23%)
Oct 29, 2020
8.780
8.810
8.500
8.740
7,676,264
-0.02(-0.23%)
Oct 28, 2020
8.530
8.830
8.470
8.760
9,885,170
+0.02(+0.23%)
Oct 27, 2020
9.100
9.120
8.740
8.740
9,252,674
-0.38(-4.17%)
Oct 26, 2020
9.290
9.310
9.020
9.120
6,053,176
-0.23(-2.46%)
Oct 23, 2020
9.450
9.490
9.315
9.350
4,051,400
-0.09(-0.95%)
Oct 22, 2020
9.420
9.535
9.360
9.440
4,407,909
-0.04(-0.42%)
Oct 21, 2020
9.540
9.660
9.310
9.480
10,294,374
+0.34(+3.72%)
Oct 20, 2020
9.330
9.415
9.130
9.140
4,590,844
-0.15(-1.61%)
Oct 19, 2020
9.350
9.530
9.220
9.290
4,606,793
-0.12(-1.28%)
Oct 16, 2020
9.290
9.500
9.240
9.410
5,311,200
+0.10(+1.07%)
Oct 15, 2020
9.140
9.310
9.090
9.310
5,256,792
+0.02(+0.22%)
Oct 14, 2020
9.380
9.380
9.210
9.290
5,010,804
-0.08(-0.85%)
Oct 13, 2020
9.380
9.590
9.330
9.370
6,543,588
-0.08(-0.85%)
Oct 12, 2020
9.810
9.810
9.410
9.450
12,085,501
-0.38(-3.87%)
Oct 09, 2020
10.06
10.09
9.800
9.830
5,034,600
-0.11(-1.11%)
Oct 08, 2020
9.700
10.01
9.660
9.940
7,813,115
+0.39(+4.08%)
Oct 07, 2020
9.350
9.575
9.310
9.550
4,725,646
+0.35(+3.80%)
Oct 06, 2020
9.340
9.490
9.140
9.200
6,129,911
-0.10(-1.08%)
Oct 05, 2020
9.120
9.345
9.035
9.300
6,285,755
+0.28(+3.10%)
Oct 02, 2020
8.830
9.070
8.811
9.020
4,181,200
-0.05(-0.55%)
Oct 01, 2020
9.060
9.270
8.950
9.070
5,686,933
+0.06(+0.67%)
Sep 30, 2020
8.940
9.197
8.890
9.010
9,050,670
+0.16(+1.81%)
Sep 29, 2020
8.790
8.885
8.705
8.850
5,015,343
+0.05(+0.57%)
Sep 28, 2020
8.800
8.880
8.700
8.800
4,401,776
+0.08(+0.92%)
Sep 25, 2020
8.560
8.760
8.560
8.720
4,439,800
+0.15(+1.75%)
Sep 24, 2020
8.540
8.720
8.460
8.570
7,257,723
-0.07(-0.81%)
Sep 23, 2020
8.830
9.080
8.610
8.640
11,266,466
-0.21(-2.37%)
Sep 22, 2020
9.020
9.090
8.790
8.850
9,324,300
-0.10(-1.12%)
Sep 21, 2020
9.250
9.280
8.820
8.950
13,918,125
-0.53(-5.59%)
Sep 18, 2020
9.350
9.510
9.250
9.480
6,346,000
+0.19(+2.05%)
Sep 17, 2020
9.010
9.320
8.950
9.290
5,263,313
+0.10(+1.09%)
Sep 16, 2020
9.110
9.390
9.110
9.190
5,665,275
+0.03(+0.33%)
Sep 15, 2020
9.200
9.310
9.060
9.160
5,586,277
+0.07(+0.77%)
Sep 14, 2020
8.880
9.160
8.880
9.090
6,612,142
+0.30(+3.41%)
Sep 11, 2020
8.840
8.870
8.650
8.790
6,207,700
+0.03(+0.34%)
Sep 10, 2020
8.800
8.910
8.680
8.760
6,247,711
-0.12(-1.35%)
Sep 09, 2020
8.960
9.050
8.810
8.880
6,595,767
+0.00(+0.00%)
Sep 08, 2020
9.030
9.100
8.810
8.880
10,589,005
-0.31(-3.37%)
Sep 04, 2020
9.100
9.240
8.800
9.190
7,816,300
+0.06(+0.66%)
Sep 03, 2020
9.240
9.470
9.060
9.130
12,440,022
-0.27(-2.87%)
Sep 02, 2020
9.520
9.550
9.260
9.400
10,008,059
-0.09(-0.95%)
Sep 01, 2020
9.850
9.900
9.400
9.490
8,024,112
-0.38(-3.85%)
Aug 31, 2020
9.650
9.890
9.420
9.870
8,034,316
+0.27(+2.81%)
Aug 28, 2020
9.440
9.630
9.420
9.600
5,170,900
+0.12(+1.27%)
Aug 27, 2020
9.580
9.700
9.340
9.480
5,995,016
-0.19(-1.96%)
Aug 26, 2020
9.300
9.800
9.270
9.670
11,207,838
+0.13(+1.36%)
Aug 25, 2020
9.650
9.890
9.030
9.540
20,754,546
-0.09(-0.93%)
Aug 24, 2020
9.920
9.920
9.520
9.630
11,669,430
-0.26(-2.63%)
Aug 21, 2020
9.900
10.02
9.775
9.890
8,502,600
-0.01(-0.10%)
Aug 20, 2020
10.05
10.06
9.830
9.900
10,517,309
-0.24(-2.37%)
Aug 19, 2020
10.31
10.44
10.10
10.14
14,917,586
-0.34(-3.24%)
Aug 18, 2020
11.59
11.70
9.800
10.48
49,049,508
-1.11(-9.58%)
Aug 17, 2020
11.58
11.62
11.49
11.59
4,538,642
+0.09(+0.78%)
Aug 14, 2020
11.57
11.58
11.37
11.50
5,609,200
-0.07(-0.61%)
Aug 13, 2020
11.62
11.83
11.55
11.57
4,826,184
-0.07(-0.60%)
Aug 12, 2020
11.74
11.85
11.54
11.64
4,860,117
-0.08(-0.68%)
Aug 11, 2020
12.05
12.06
11.70
11.72
5,954,076
-0.15(-1.26%)
Aug 10, 2020
11.90
12.05
11.69
11.87
6,085,200
-0.05(-0.42%)
Aug 07, 2020
12.12
12.14
11.81
11.92
6,185,100
-0.23(-1.89%)
Aug 06, 2020
12.70
12.81
12.08
12.15
9,332,658
-0.51(-4.03%)
Aug 05, 2020
12.51
12.74
12.01
12.66
20,598,366
+0.58(+4.80%)
Aug 04, 2020
12.10
12.31
11.68
12.08
14,436,016
-0.11(-0.90%)
Aug 03, 2020
11.51
12.35
11.50
12.19
8,287,863
+0.65(+5.63%)
Jul 31, 2020
11.54
11.58
11.35
11.54
6,200,400
-0.02(-0.17%)
Jul 30, 2020
11.56
11.65
11.19
11.56
7,563,268
-0.29(-2.45%)
Jul 29, 2020
11.43
11.99
11.28
11.85
10,674,159
+0.43(+3.77%)
Jul 28, 2020
11.53
11.68
11.40
11.42
3,575,944
-0.13(-1.13%)
Jul 27, 2020
11.42
11.61
11.37
11.55
5,638,267
+0.06(+0.52%)
Jul 24, 2020
11.55
11.66
11.40
11.49
5,153,100
-0.25(-2.13%)
Jul 23, 2020
12.15
12.15
11.65
11.74
6,650,976
-0.42(-3.45%)
Jul 22, 2020
12.19
12.39
12.04
12.16
5,156,470
-0.05(-0.41%)
Jul 21, 2020
12.66
12.82
12.16
12.21
7,046,509
-0.38(-3.02%)
Jul 20, 2020
12.41
12.61
12.19
12.59
7,681,135
+0.23(+1.86%)
Jul 17, 2020
12.27
12.40
12.12
12.36
6,465,800
+0.06(+0.49%)
Jul 16, 2020
12.60
12.62
12.16
12.30
7,512,964
-0.39(-3.07%)
Jul 15, 2020
11.97
12.78
11.93
12.69
13,787,514
+0.97(+8.28%)
Jul 14, 2020
11.51
11.75
11.33
11.72
7,628,929
+0.15(+1.30%)
Jul 13, 2020
11.80
11.94
11.20
11.57
11,715,266
-0.19(-1.62%)
Jul 10, 2020
11.60
11.78
11.39
11.76
6,482,500
+0.15(+1.29%)
Jul 09, 2020
11.47
11.66
11.34
11.61
6,933,324
+0.21(+1.84%)
Jul 08, 2020
11.23
11.40
11.11
11.40
6,200,249
+0.19(+1.69%)
Jul 07, 2020
11.45
11.56
11.20
11.21
5,185,446
-0.31(-2.69%)
Jul 06, 2020
11.39
11.77
11.37
11.52
6,873,142
+0.17(+1.50%)
Jul 02, 2020
11.76
11.88
11.26
11.35
12,780,100
-0.16(-1.39%)
Jul 01, 2020
12.32
12.41
11.45
11.51
15,539,753
-0.82(-6.65%)
Jun 30, 2020
12.10
12.36
11.98
12.33
7,926,818
+0.15(+1.23%)
Jun 29, 2020
12.12
12.38
12.05
12.18
4,177,734
-0.01(-0.08%)
Jun 26, 2020
12.60
12.71
12.15
12.19
5,858,900
-0.55(-4.32%)
Jun 25, 2020
12.46
12.75
12.34
12.74
5,288,749
+0.10(+0.79%)
Jun 24, 2020
12.75
12.91
12.43
12.64
7,700,230
-0.27(-2.09%)
Jun 23, 2020
13.15
13.18
12.82
12.91
8,423,758
-0.11(-0.84%)
Jun 22, 2020
12.53
13.06
12.49
13.02
10,263,733
+0.35(+2.76%)
Jun 19, 2020
12.48
12.71
12.32
12.67
13,454,800
+0.37(+3.01%)
Jun 18, 2020
11.90
12.31
11.83
12.30
7,961,792
+0.26(+2.16%)
Jun 17, 2020
12.06
12.17
11.93
12.04
9,987,610
-0.03(-0.25%)
Jun 16, 2020
11.75
12.07
11.48
12.07
11,357,219
+0.57(+4.96%)
Jun 15, 2020
11.07
11.54
10.88
11.50
10,243,560
+0.25(+2.22%)
Jun 12, 2020
11.65
11.65
10.91
11.25
10,900,699
-0.08(-0.71%)
Jun 11, 2020
11.42
11.71
11.20
11.33
14,078,281
-0.72(-5.98%)
Jun 10, 2020
12.64
12.64
12.05
12.05
12,633,676
-0.58(-4.59%)
Jun 09, 2020
12.63
12.84
12.52
12.63
8,313,008
-0.25(-1.94%)
Jun 08, 2020
12.92
13.02
12.66
12.88
9,606,991
+0.04(+0.31%)
Jun 05, 2020
12.99
13.08
12.78
12.84
7,270,600
+0.09(+0.71%)
Jun 04, 2020
12.73
12.90
12.64
12.75
6,818,973
-0.13(-1.01%)
Jun 03, 2020
13.02
13.04
12.74
12.88
8,661,354
-0.14(-1.08%)
Jun 02, 2020
13.09
13.10
12.70
13.02
7,667,869
-0.10(-0.76%)
Jun 01, 2020
12.58
13.20
12.52
13.12
12,074,198
+0.59(+4.71%)
May 29, 2020
12.82
12.99
12.28
12.53
14,168,900
-0.39(-3.02%)
May 28, 2020
12.98
13.23
12.84
12.92
13,813,709
+0.01(+0.08%)
May 27, 2020
12.49
12.92
12.09
12.91
16,011,586
+0.59(+4.79%)
May 26, 2020
12.13
12.48
12.12
12.32
11,200,971
+0.36(+3.01%)
May 22, 2020
11.90
11.98
11.69
11.96
6,441,900
-0.06(-0.50%)
May 21, 2020
11.98
12.08
11.74
12.02
6,473,667
+0.02(+0.17%)
May 20, 2020
12.24
12.37
11.87
12.00
9,847,969
-0.01(-0.08%)
May 19, 2020
11.70
12.17
11.47
12.01
11,507,552
+0.16(+1.35%)
May 18, 2020
11.61
11.80
11.45
11.85
11,802,987
+0.64(+5.71%)
May 15, 2020
10.87
11.47
10.75
11.21
13,947,100
+0.24(+2.19%)
May 14, 2020
11.01
11.02
10.52
10.97
11,513,231
-0.08(-0.72%)
May 13, 2020
11.50
11.50
10.10
11.05
14,692,708
-0.37(-3.24%)
May 12, 2020
11.70
11.82
11.40
11.42
10,806,577
-0.03(-0.26%)
May 11, 2020
11.26
11.49
10.94
11.45
13,152,170
+0.16(+1.42%)
May 08, 2020
11.62
11.64
11.22
11.29
14,415,700
-0.26(-2.25%)
May 07, 2020
12.00
12.05
11.36
11.55
37,062,532
+1.07(+10.21%)
May 06, 2020
10.15
10.61
9.940
10.48
14,615,320
+0.39(+3.87%)
May 05, 2020
10.06
10.23
10.00
10.09
10,128,437
+0.28(+2.85%)
May 04, 2020
10.03
10.19
9.720
9.810
18,585,316
-0.33(-3.25%)
May 01, 2020
10.59
10.64
10.03
10.14
11,283,001
-0.60(-5.59%)
Apr 30, 2020
10.98
11.02
10.62
10.74
9,362,072
-0.33(-2.98%)
Apr 29, 2020
11.08
11.20
10.89
11.07
9,853,565
+0.23(+2.12%)
Apr 28, 2020
10.91
11.18
10.73
10.84
9,672,791
+0.12(+1.12%)
Apr 27, 2020
10.31
10.78
10.27
10.72
9,924,200
+0.50(+4.89%)
Apr 24, 2020
10.16
10.31
10.04
10.22
9,168,900
+0.04(+0.39%)
Apr 23, 2020
9.880
10.27
9.880
10.18
12,365,205
+0.34(+3.46%)
Apr 22, 2020
10.00
10.06
9.790
9.840
7,964,987
+0.08(+0.82%)
Apr 21, 2020
10.15
10.27
9.750
9.760
13,284,273
-0.56(-5.43%)
Apr 20, 2020
10.14
10.56
10.06
10.32
9,613,392
+0.05(+0.49%)
Apr 17, 2020
10.60
10.64
10.12
10.27
11,916,900
-0.09(-0.87%)
Apr 16, 2020
10.15
10.37
10.04
10.36
12,630,293
+0.30(+2.98%)
Apr 15, 2020
10.12
10.19
9.830
10.06
14,441,328
-0.50(-4.73%)
Apr 14, 2020
10.46
10.66
10.31
10.56
12,370,997
+0.23(+2.23%)
Apr 13, 2020
10.16
10.36
9.980
10.33
9,918,551
+0.17(+1.67%)
Apr 09, 2020
9.850
10.48
9.840
10.16
19,764,400
+0.32(+3.25%)
Apr 08, 2020
9.580
9.880
9.510
9.840
15,067,892
+0.30(+3.14%)
Apr 07, 2020
9.770
9.940
9.300
9.540
23,806,176
+0.08(+0.85%)
Apr 06, 2020
9.000
9.480
8.850
9.460
27,473,892
+1.06(+12.62%)
Apr 03, 2020
8.100
8.620
8.100
8.400
16,162,300
+0.28(+3.45%)
Apr 02, 2020
8.450
8.550
7.950
8.120
20,332,720
-0.35(-4.13%)
Apr 01, 2020
8.600
8.810
8.280
8.470
20,897,828
-0.51(-5.68%)
Mar 31, 2020
8.980
9.430
8.850
8.980
34,294,520
+0.47(+5.52%)
Mar 30, 2020
7.690
8.670
7.650
8.510
36,609,652
+0.95(+12.57%)
Mar 27, 2020
7.740
7.810
7.510
7.560
21,114,600
-0.34(-4.30%)
Mar 26, 2020
7.850
8.350
7.680
7.900
27,432,460
+0.06(+0.77%)
Mar 25, 2020
8.050
8.220
7.570
7.840
28,292,172
-0.28(-3.45%)
Mar 24, 2020
8.100
8.200
7.810
8.120
27,874,296
+0.63(+8.41%)
Mar 23, 2020
7.770
7.800
7.400
7.490
28,565,084
+0.22(+3.03%)
Mar 20, 2020
8.100
8.110
7.250
7.270
44,520,000
+0.10(+1.39%)
Mar 19, 2020
6.770
7.530
6.550
7.170
29,439,712
+0.48(+7.17%)
Mar 18, 2020
7.000
7.130
6.250
6.690
26,927,720
-0.65(-8.86%)
Mar 17, 2020
7.410
7.490
6.900
7.340
18,914,260
+0.19(+2.66%)
Mar 16, 2020
7.080
7.690
7.000
7.150
19,627,942
-1.25(-14.88%)
Mar 13, 2020
8.360
8.420
7.300
8.400
19,754,100
+0.60(+7.69%)
Mar 12, 2020
7.890
8.400
7.760
7.800
22,815,692
-1.21(-13.43%)
Mar 11, 2020
9.110
9.410
8.990
9.010
16,763,800
-0.36(-3.84%)
Mar 10, 2020
9.430
9.470
8.610
9.370
15,887,202
+0.49(+5.52%)
Mar 09, 2020
8.940
9.200
8.000
8.880
30,848,336
-1.42(-13.79%)
Mar 06, 2020
10.61
10.68
10.16
10.30
18,336,000
-0.68(-6.19%)
Mar 05, 2020
10.98
11.15
10.76
10.98
15,994,370
-0.39(-3.43%)
Mar 04, 2020
11.28
11.41
10.98
11.37
17,463,092
+0.16(+1.43%)
Mar 03, 2020
11.74
12.02
10.88
11.21
20,956,444
-0.47(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.