Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.020
1.020
0.9500
0.9600
315,316
-0.08(-7.69%)
Feb 25, 2021
1.120
1.120
1.030
1.040
147,442
-0.03(-2.80%)
Feb 24, 2021
1.150
1.160
1.070
1.070
274,358
-0.09(-7.76%)
Feb 23, 2021
1.210
1.210
1.150
1.160
111,710
-0.02(-1.69%)
Feb 22, 2021
1.210
1.230
1.170
1.180
409,450
+0.03(+2.61%)
Feb 19, 2021
1.160
1.180
1.130
1.150
110,556
-0.01(-0.86%)
Feb 18, 2021
1.180
1.190
1.150
1.160
89,128
+0.00(+0.00%)
Feb 17, 2021
1.200
1.200
1.140
1.160
60,864
-0.02(-1.69%)
Feb 16, 2021
1.180
1.210
1.120
1.180
245,099
+0.00(+0.00%)
Feb 12, 2021
1.180
1.180
1.180
0
+0.00(+0.00%)
Feb 11, 2021
1.220
1.220
1.170
1.180
26,117
-0.02(-1.67%)
Feb 10, 2021
1.210
1.250
1.160
1.200
141,734
-0.01(-0.83%)
Feb 09, 2021
1.200
1.240
1.150
1.210
104,589
+0.01(+0.83%)
Feb 08, 2021
1.210
1.210
1.130
1.200
68,148
+0.05(+4.35%)
Feb 05, 2021
1.200
1.200
1.150
1.150
87,608
-0.01(-0.86%)
Feb 04, 2021
1.220
1.220
1.130
1.160
133,098
-0.04(-3.33%)
Feb 03, 2021
1.170
1.220
1.150
1.200
72,020
+0.04(+3.45%)
Feb 02, 2021
1.170
1.190
1.100
1.160
285,301
-0.04(-3.33%)
Feb 01, 2021
1.250
1.250
1.200
1.200
83,180
+0.02(+1.69%)
Jan 29, 2021
1.230
1.240
1.170
1.180
83,400
+0.04(+3.51%)
Jan 28, 2021
1.130
1.180
1.130
1.140
46,418
+0.01(+0.88%)
Jan 27, 2021
1.160
1.200
1.120
1.130
65,313
-0.02(-1.74%)
Jan 26, 2021
1.250
1.270
1.130
1.150
442,837
-0.02(-1.71%)
Jan 25, 2021
1.130
1.220
1.070
1.170
82,333
+0.04(+3.54%)
Jan 22, 2021
1.140
1.150
1.130
1.130
29,619
-0.01(-0.88%)
Jan 21, 2021
1.130
1.140
1.080
1.140
147,309
+0.02(+1.79%)
Jan 20, 2021
1.090
1.140
1.080
1.120
41,101
+0.04(+3.70%)
Jan 19, 2021
1.070
1.090
1.060
1.080
64,002
+0.01(+0.93%)
Jan 18, 2021
1.090
1.100
1.070
1.070
132,550
+0.00(+0.00%)
Jan 15, 2021
1.090
1.100
1.070
1.070
76,634
-0.01(-0.93%)
Jan 14, 2021
1.090
1.090
1.070
1.080
112,669
+0.00(+0.00%)
Jan 13, 2021
1.100
1.100
1.070
1.080
302,253
+0.00(+0.00%)
Jan 12, 2021
1.100
1.100
1.070
1.080
83,600
-0.02(-1.82%)
Jan 11, 2021
1.100
1.110
1.070
1.100
104,976
+0.00(+0.00%)
Jan 08, 2021
1.140
1.140
1.080
1.100
397,400
-0.04(-3.93%)
Jan 07, 2021
1.100
1.150
1.100
1.145
92,450
+0.02(+2.23%)
Jan 06, 2021
1.120
1.150
1.120
1.120
19,345
+0.00(+0.00%)
Jan 05, 2021
1.140
1.170
1.120
1.120
155,349
-0.04(-3.45%)
Jan 04, 2021
1.150
1.180
1.150
1.160
244,316
+0.02(+1.75%)
Dec 31, 2020
1.140
1.140
1.140
0
-0.01(-0.87%)
Dec 30, 2020
1.170
1.170
1.140
1.150
156,825
-0.01(-0.86%)
Dec 29, 2020
1.160
1.160
1.140
1.160
164,322
+0.02(+1.75%)
Dec 24, 2020
1.140
1.140
1.140
0
+0.01(+0.88%)
Dec 23, 2020
1.170
1.180
1.120
1.130
177,912
-0.03(-2.59%)
Dec 22, 2020
1.220
1.230
1.160
1.160
139,640
-0.07(-5.69%)
Dec 21, 2020
1.240
1.240
1.210
1.230
175,520
+0.00(+0.00%)
Dec 18, 2020
1.220
1.240
1.180
1.230
212,166
-0.01(-0.81%)
Dec 17, 2020
1.160
1.240
1.080
1.240
276,818
+0.09(+7.83%)
Dec 16, 2020
1.150
1.160
1.130
1.150
83,903
+0.04(+3.60%)
Dec 15, 2020
1.090
1.150
1.085
1.110
139,253
+0.04(+3.74%)
Dec 14, 2020
1.090
1.120
1.060
1.070
127,912
-0.02(-1.83%)
Dec 11, 2020
1.080
1.110
1.080
1.090
131,100
-0.03(-2.68%)
Dec 10, 2020
1.100
1.120
1.070
1.120
21,635
+0.01(+0.90%)
Dec 09, 2020
1.130
1.150
1.100
1.110
34,233
-0.02(-1.77%)
Dec 08, 2020
1.140
1.140
1.110
1.130
41,622
+0.00(+0.00%)
Dec 07, 2020
1.120
1.170
1.120
1.130
275,514
-0.02(-1.74%)
Dec 04, 2020
1.170
1.170
1.120
1.150
137,902
-0.03(-2.54%)
Dec 03, 2020
1.220
1.220
1.150
1.180
135,551
-0.03(-2.48%)
Dec 02, 2020
1.190
1.240
1.190
1.210
17,577
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.