Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.82	46.95	46.50	46.57	97,257	-0.04(-0.09%)
Feb 25, 2021	47.73	47.85	46.39	46.61	94,662	-1.36(-2.84%)
Feb 24, 2021	47.53	48.08	47.48	47.98	113,645	+0.41(+0.87%)
Feb 23, 2021	47.13	47.73	46.93	47.56	225,230	+0.08(+0.16%)
Feb 22, 2021	47.61	47.61	47.35	47.49	51,420	-0.35(-0.74%)
Feb 19, 2021	48.01	48.08	47.69	47.84	93,730	-0.05(-0.10%)
Feb 18, 2021	47.93	48.03	47.53	47.89	247,654	-0.23(-0.47%)
Feb 17, 2021	47.69	48.23	47.69	48.12	59,226	+0.18(+0.37%)
Feb 16, 2021	48.93	48.99	47.82	47.94	229,574	-0.77(-1.58%)
Feb 12, 2021	48.69	48.81	48.61	48.71	82,140	-0.07(-0.15%)
Feb 11, 2021	48.95	49.16	48.72	48.78	159,220	+0.06(+0.12%)
Feb 10, 2021	48.91	49.00	48.39	48.72	134,936	+0.10(+0.20%)
Feb 09, 2021	48.09	48.64	48.09	48.62	90,459	+0.51(+1.05%)
Feb 08, 2021	48.06	48.25	47.94	48.12	148,209	+0.30(+0.63%)
Feb 05, 2021	48.36	48.36	47.71	47.82	75,085	-0.26(-0.53%)
Feb 04, 2021	48.37	48.47	47.96	48.07	81,364	-0.29(-0.60%)
Feb 03, 2021	48.14	48.54	47.79	48.36	69,945	+0.22(+0.46%)
Feb 02, 2021	48.40	48.82	48.13	48.14	133,873	+0.20(+0.43%)
Feb 01, 2021	48.01	48.14	47.57	47.94	112,612	+0.33(+0.68%)
Jan 29, 2021	47.96	48.24	47.07	47.61	183,429	-0.35(-0.72%)
Jan 28, 2021	47.67	48.52	47.66	47.96	119,763	+0.63(+1.33%)
Jan 27, 2021	48.21	48.21	47.23	47.33	186,594	-1.59(-3.25%)
Jan 26, 2021	49.45	49.56	48.89	48.92	239,758	-0.46(-0.94%)
Jan 25, 2021	49.30	49.65	49.09	49.38	57,190	+0.13(+0.26%)
Jan 22, 2021	49.19	49.46	49.08	49.25	61,983	-0.22(-0.45%)
Jan 21, 2021	49.46	49.74	49.30	49.47	120,131	+0.00(+0.00%)
Jan 20, 2021	49.18	49.47	48.98	49.47	76,879	+0.41(+0.84%)
Jan 19, 2021	49.19	49.38	48.93	49.06	85,758	+0.16(+0.34%)
Jan 15, 2021	48.61	48.92	48.42	48.89	78,612	+0.12(+0.25%)
Jan 14, 2021	49.16	49.60	48.72	48.77	388,048	-0.39(-0.80%)
Jan 13, 2021	49.51	49.52	49.01	49.17	412,590	-0.53(-1.06%)
Jan 12, 2021	49.61	49.84	49.49	49.69	46,184	+0.11(+0.23%)
Jan 11, 2021	49.24	49.67	49.24	49.58	119,788	-0.07(-0.14%)
Jan 08, 2021	49.96	50.15	49.10	49.65	103,808	-0.15(-0.30%)
Jan 07, 2021	48.94	49.84	48.93	49.80	210,737	+1.18(+2.43%)
Jan 06, 2021	46.25	48.73	46.25	48.62	643,318	+1.94(+4.15%)
Jan 05, 2021	46.54	47.01	46.54	46.68	131,504	+0.01(+0.02%)
Jan 04, 2021	46.71	46.71	45.64	46.68	135,440	+0.11(+0.23%)
Dec 31, 2020		46.57	46.57	46.57	73,139	+0.48(+1.05%)
Dec 30, 2020	46.26	46.26	46.02	46.09	73,139	+0.02(+0.03%)
Dec 29, 2020	46.26	46.49	45.80	46.07	599,627	-0.08(-0.17%)
Dec 28, 2020	46.39	46.39	46.02	46.15	60,980	+0.17(+0.38%)
Dec 24, 2020	46.07	46.08	45.93	45.97	27,212	-0.06(-0.13%)
Dec 23, 2020	45.69	46.35	45.69	46.03	113,116	+0.51(+1.13%)
Dec 22, 2020	45.54	45.79	45.45	45.52	50,362	+0.02(+0.05%)
Dec 21, 2020	45.20	45.53	44.82	45.50	94,264	-0.26(-0.56%)
Dec 18, 2020	46.06	46.06	45.43	45.75	57,951	-0.25(-0.55%)
Dec 17, 2020	45.53	46.03	45.53	46.01	135,369	+0.56(+1.24%)
Dec 16, 2020	45.59	45.66	45.19	45.45	92,329	-0.29(-0.63%)
Dec 15, 2020	45.58	45.80	45.38	45.73	86,645	+0.46(+1.03%)
Dec 14, 2020	46.08	46.18	45.27	45.27	62,073	-0.35(-0.77%)
Dec 11, 2020	45.98	46.01	45.31	45.62	67,038	-0.54(-1.18%)
Dec 10, 2020	46.11	46.33	46.11	46.16	36,608	-0.17(-0.36%)
Dec 09, 2020	46.74	46.74	46.01	46.33	96,762	-0.27(-0.58%)
Dec 08, 2020	45.91	46.62	45.91	46.60	84,312	+0.44(+0.96%)
Dec 07, 2020	46.38	46.38	45.93	46.16	67,174	-0.39(-0.85%)
Dec 04, 2020	45.90	46.56	45.90	46.56	57,461	+0.79(+1.73%)
Dec 03, 2020	45.56	45.96	45.51	45.77	507,732	+0.33(+0.73%)
Dec 02, 2020	44.89	45.65	44.87	45.43	92,780	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.