Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.09	14.13	13.88	13.93	25,108,582	+0.02(+0.14%)
Feb 25, 2022	14.16	14.15	13.90	13.91	36,345,820	-0.31(-2.20%)
Feb 24, 2022	14.81	14.82	14.20	14.22	44,751,972	-0.21(-1.45%)
Feb 23, 2022	14.07	14.45	14.05	14.43	31,441,596	+0.25(+1.74%)
Feb 22, 2022	14.11	14.31	13.99	14.18	35,486,544	+0.16(+1.15%)
Feb 18, 2022				14.02	0	+0.08(+0.54%)
Feb 17, 2022	13.76	13.97	13.73	13.95	28,134,858	+0.30(+2.22%)
Feb 16, 2022	13.72	13.79	13.60	13.64	18,832,800	-0.02(-0.14%)
Feb 15, 2022	13.73	13.76	13.65	13.66	21,337,458	-0.23(-1.64%)
Feb 14, 2022	13.86	14.00	13.80	13.89	26,523,088	+0.04(+0.27%)
Feb 11, 2022	13.58	13.89	13.50	13.85	44,219,048	+0.26(+1.88%)
Feb 10, 2022	13.53	13.64	13.33	13.60	39,687,320	+0.26(+1.92%)
Feb 09, 2022	13.40	13.42	13.33	13.34	20,989,158	-0.20(-1.47%)
Feb 08, 2022	13.66	13.71	13.51	13.54	23,701,876	-0.10(-0.76%)
Feb 07, 2022	13.58	13.69	13.53	13.64	22,156,440	+0.04(+0.28%)
Feb 04, 2022	13.69	13.76	13.48	13.60	35,973,328	-0.08(-0.55%)
Feb 03, 2022	13.55	13.70	13.49	13.68	31,208,312	+0.31(+2.34%)
Feb 02, 2022	13.41	13.49	13.34	13.37	24,288,406	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.