John B Sanfilippo (NQ: JBSS )

72.19 -0.26 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 80.18 80.42 79.37 79.52 34,425 -1.10(-1.36%)
Feb 25, 2022 78.97 80.83 79.34 80.62 22,343 +1.96(+2.49%)
Feb 24, 2022 78.46 78.98 76.57 78.66 67,015 -0.30(-0.38%)
Feb 23, 2022 79.59 79.88 78.96 78.96 48,487 -0.70(-0.88%)
Feb 22, 2022 80.37 80.37 79.22 79.66 24,091 -0.71(-0.88%)
Feb 18, 2022 80.37 0 -0.05(-0.06%)
Feb 17, 2022 80.16 80.85 79.56 80.42 33,912 +0.35(+0.44%)
Feb 16, 2022 79.78 80.46 78.98 80.07 23,401 +0.36(+0.45%)
Feb 15, 2022 81.28 82.00 79.58 79.71 37,780 -1.38(-1.70%)
Feb 14, 2022 81.66 82.31 80.19 81.09 53,283 -0.23(-0.28%)
Feb 11, 2022 80.50 81.58 80.02 81.32 42,024 +1.57(+1.97%)
Feb 10, 2022 80.30 80.30 79.36 79.75 46,304 -0.72(-0.89%)
Feb 09, 2022 81.01 81.01 80.15 80.47 28,978 -0.13(-0.16%)
Feb 08, 2022 79.64 80.92 79.50 80.60 24,459 +0.87(+1.09%)
Feb 07, 2022 79.69 80.32 79.32 79.73 68,832 +0.21(+0.26%)
Feb 04, 2022 79.18 80.00 78.11 79.52 47,315 -0.07(-0.09%)
Feb 03, 2022 79.82 80.06 79.12 79.59 44,085 -0.78(-0.97%)
Feb 02, 2022 79.63 81.13 79.13 80.37 64,590 +0.44(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.