Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.11	72.32	71.38	71.51	38,280	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,845	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,519	-0.27(-0.38%)
Feb 23, 2022	71.57	71.84	71.01	71.01	53,916	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,788	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.32	37,709	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,021	+0.32(+0.45%)
Feb 15, 2022	73.09	73.74	71.57	71.68	42,010	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.11	72.92	59,250	-0.21(-0.28%)
Feb 11, 2022	72.39	73.36	71.96	73.13	46,730	+1.41(+1.97%)
Feb 10, 2022	72.21	73.06	71.37	71.72	51,489	-0.65(-0.89%)
Feb 09, 2022	72.85	72.85	72.08	72.37	32,223	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.49	72.48	27,198	+0.78(+1.09%)
Feb 07, 2022	71.66	72.23	71.33	71.70	76,540	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.51	52,613	-0.06(-0.09%)
Feb 03, 2022	71.78	72.00	71.15	71.57	49,021	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.16	72.28	71,823	+0.40(+0.55%)
Feb 01, 2022	71.39	72.23	69.98	71.88	61,107	+0.96(+1.36%)
Jan 28, 2022	73.34	73.58	70.14	70.92	42,705	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.66	74.12	28,906	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.89	74.22	62,791	-2.49(-3.25%)
Jan 25, 2022	77.79	77.83	75.68	76.71	37,188	-1.12(-1.44%)
Jan 24, 2022	76.86	78.39	76.44	77.83	63,264	+0.49(+0.64%)
Jan 21, 2022	76.98	78.77	76.79	77.34	34,302	+0.15(+0.20%)
Jan 20, 2022	78.27	78.70	76.91	77.19	27,025	-1.09(-1.39%)
Jan 19, 2022	78.03	78.64	77.50	78.27	20,801	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,075	-2.03(-2.54%)
Jan 14, 2022				79.91	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.38	79.09	79.64	19,696	+0.61(+0.77%)
Jan 12, 2022	80.61	80.71	79.03	79.03	32,490	-1.29(-1.60%)
Jan 11, 2022	81.43	81.43	79.59	80.32	30,655	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.23	81.38	29,000	-0.16(-0.20%)
Jan 07, 2022	82.20	82.39	81.54	81.54	19,655	-0.49(-0.59%)
Jan 06, 2022	81.85	82.64	81.67	82.02	25,182	+0.43(+0.53%)
Jan 05, 2022	81.84	82.82	81.38	81.59	28,600	-0.03(-0.03%)
Jan 04, 2022	81.80	82.67	81.62	81.62	84,315	+0.15(+0.19%)
Jan 03, 2022	81.02	81.69	80.38	81.47	26,648	+0.39(+0.48%)
Dec 31, 2021	80.46	81.68	79.93	81.08	20,183	+0.48(+0.59%)
Dec 30, 2021	80.87	81.02	80.38	80.60	15,804	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.17	81.03	18,500	-0.18(-0.22%)
Dec 28, 2021	80.25	81.57	80.08	81.21	22,985	+0.86(+1.07%)
Dec 27, 2021	80.50	80.89	79.86	80.34	17,933	+0.02(+0.02%)
Dec 23, 2021	80.45	80.77	79.97	80.32	56,081	+0.19(+0.24%)
Dec 22, 2021	79.38	80.19	78.78	80.14	27,640	+0.94(+1.18%)
Dec 21, 2021	78.87	80.45	78.13	79.20	28,697	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.76	78.82	51,890	-0.68(-0.86%)
Dec 17, 2021	80.90	82.82	79.33	79.51	236,737	-1.13(-1.41%)
Dec 16, 2021	81.10	81.81	80.35	80.64	71,310	-0.16(-0.20%)
Dec 15, 2021	79.42	80.98	78.78	80.80	52,439	+1.38(+1.73%)
Dec 14, 2021	79.42	80.41	79.26	79.43	44,231	+0.02(+0.02%)
Dec 13, 2021	79.25	80.08	78.86	79.41	31,095	+0.15(+0.19%)
Dec 10, 2021	77.84	79.88	77.84	79.25	47,138	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,307	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.22	76.83	42,658	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,624	+0.84(+1.10%)
Dec 06, 2021	75.25	76.91	75.25	76.31	36,399	+1.58(+2.12%)
Dec 03, 2021	75.20	75.24	74.40	74.73	26,385	-0.11(-0.14%)
Dec 02, 2021	73.83	75.12	73.68	74.84	42,710	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.