Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.02	35.75	34.86	35.14	435,025	-0.98(-2.73%)
Feb 25, 2022	35.55	36.16	35.61	36.12	789,509	+0.91(+2.59%)
Feb 24, 2022	33.52	35.34	33.52	35.21	1,031,320	-0.39(-1.10%)
Feb 23, 2022	36.51	36.57	35.47	35.60	1,539,050	-0.63(-1.74%)
Feb 22, 2022	36.41	36.75	35.86	36.24	934,298	-0.54(-1.47%)
Feb 18, 2022				36.77	0	-0.55(-1.47%)
Feb 17, 2022	37.85	37.91	37.25	37.32	761,005	-1.50(-3.85%)
Feb 16, 2022	38.43	38.89	38.28	38.82	383,885	-0.04(-0.10%)
Feb 15, 2022	38.47	38.98	38.46	38.86	309,357	+1.27(+3.39%)
Feb 14, 2022	37.69	37.81	37.22	37.58	462,560	-0.42(-1.10%)
Feb 11, 2022	39.20	39.34	37.91	38.00	774,780	-0.98(-2.50%)
Feb 10, 2022	39.05	39.81	38.85	38.98	349,992	-1.51(-3.72%)
Feb 09, 2022	40.24	40.48	40.18	40.48	380,813	+1.01(+2.57%)
Feb 08, 2022	39.12	39.50	38.91	39.47	253,576	+0.13(+0.33%)
Feb 07, 2022	39.36	39.54	39.20	39.34	357,461	+0.04(+0.09%)
Feb 04, 2022	39.17	39.54	38.93	39.30	504,025	-0.11(-0.28%)
Feb 03, 2022	39.76		39.33	39.41	521,026	-0.80(-1.99%)
Feb 02, 2022	40.19	40.33	39.97	40.21	317,782	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.