Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.50	100.68	98.69	100.02	386,965	-0.47(-0.47%)
Feb 25, 2022	98.02	100.87	98.36	100.50	236,481	+2.43(+2.48%)
Feb 24, 2022	96.16	98.46	95.25	98.06	308,058	-0.30(-0.30%)
Feb 23, 2022	99.12	100.34	98.25	98.36	200,444	-0.98(-0.99%)
Feb 22, 2022	101.02	101.44	98.30	99.34	254,023	-1.61(-1.60%)
Feb 18, 2022				100.95	0	-0.29(-0.28%)
Feb 17, 2022	102.12	102.33	100.66	101.24	230,237	-1.80(-1.75%)
Feb 16, 2022	102.63	103.75	102.01	103.04	325,931	+0.36(+0.35%)
Feb 15, 2022	101.99	103.51	101.99	102.69	184,616	+1.85(+1.83%)
Feb 14, 2022	101.14	101.75	99.41	100.83	289,600	+0.22(+0.22%)
Feb 11, 2022	102.39	103.03	100.04	100.62	224,674	-1.30(-1.27%)
Feb 10, 2022	102.32	104.67	101.40	101.91	260,962	-1.79(-1.73%)
Feb 09, 2022	102.96	105.45	102.81	103.70	376,385	+2.06(+2.03%)
Feb 08, 2022	101.14	102.30	100.47	101.65	432,810	+0.99(+0.98%)
Feb 07, 2022	101.30	101.72	100.07	100.66	209,967	-0.52(-0.52%)
Feb 04, 2022	100.64	102.04	99.05	101.18	176,970	+0.54(+0.54%)
Feb 03, 2022	102.90		100.33	100.64	191,206	-2.80(-2.71%)
Feb 02, 2022	102.25	103.70	101.99	103.44	380,132	+0.80(+0.78%)
Feb 01, 2022	102.01	102.98	101.12	102.64	286,063	+0.21(+0.20%)
Jan 31, 2022	98.42	102.58		102.43	460,047	+3.58(+3.62%)
Jan 28, 2022	98.08	98.85	96.20	98.85	322,007	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,137	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,485	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,886	-0.53(-0.52%)
Jan 24, 2022	97.14	101.41	95.80	100.94	398,633	+2.39(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,084	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,094	-1.39(-1.36%)
Jan 19, 2022	104.04	104.54	101.54	101.62	192,495	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,462	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,689	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,742	+0.96(+0.94%)
Jan 11, 2022	101.83	102.20	99.61	102.14	179,682	+0.87(+0.86%)
Jan 10, 2022	102.90	103.09	100.27	101.27	183,547	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.74	214,987	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,914	+0.24(+0.23%)
Jan 05, 2022	104.47	105.63	103.09	103.12	286,132	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,947	+2.68(+2.65%)
Jan 03, 2022	100.99	102.23	100.35	101.25	188,726	+0.58(+0.58%)
Dec 31, 2021	99.97	101.49	99.66	100.67	103,695	+0.83(+0.83%)
Dec 30, 2021	101.47	101.81	99.72	99.84	129,056	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.81	100.93	133,728	-0.58(-0.58%)
Dec 28, 2021	100.88	102.15	100.88	101.52	116,143	+0.54(+0.54%)
Dec 27, 2021	98.46	101.17	98.10	100.97	198,056	+2.34(+2.37%)
Dec 23, 2021	97.08	99.17	96.79	98.64	151,411	+1.58(+1.63%)
Dec 22, 2021	97.18	97.96	96.80	97.05	179,769	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.17	97.18	194,252	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,370	-1.32(-1.39%)
Dec 17, 2021	96.97	97.55	94.52	95.01	814,299	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,532	-1.70(-1.72%)
Dec 15, 2021	98.04	99.31	96.25	99.16	247,970	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,095	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.96	259,954	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,961	+0.54(+0.53%)
Dec 09, 2021	100.83	102.54	100.83	101.81	195,081	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.92	101.92	213,912	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.57	100.81	249,201	+0.79(+0.79%)
Dec 06, 2021	98.31	100.94	98.06	100.02	378,416	+3.01(+3.10%)
Dec 03, 2021	97.45	98.08	95.77	97.02	299,488	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.28	97.91	208,458	+4.42(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.