Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.22	99.32	97.22	98.68	244,557	+0.47(+0.48%)
Feb 25, 2022	96.53	99.39	96.97	98.21	131,586	+2.16(+2.25%)
Feb 24, 2022	92.34	96.44	91.99	96.05	171,756	+2.30(+2.46%)
Feb 23, 2022	95.92	95.92	93.67	93.75	97,389	-1.68(-1.76%)
Feb 22, 2022	95.13	96.42	94.61	95.43	85,688	-0.39(-0.41%)
Feb 18, 2022				95.82	0	-0.78(-0.81%)
Feb 17, 2022	96.43	97.41	95.47	96.60	138,761	-0.97(-0.99%)
Feb 16, 2022	95.54	98.04	94.88	97.57	128,649	+1.56(+1.63%)
Feb 15, 2022	93.92	96.35	93.63	96.00	139,023	+2.88(+3.09%)
Feb 14, 2022	92.47	93.64	92.09	93.13	161,285	+0.85(+0.92%)
Feb 11, 2022	92.52	92.97	91.40	92.28	158,358	-0.12(-0.13%)
Feb 10, 2022	92.91	94.52	91.46	92.39	173,411	-2.18(-2.30%)
Feb 09, 2022	94.24	94.98	94.03	94.57	160,013	+1.09(+1.17%)
Feb 08, 2022	92.52	93.82	92.52	93.48	141,358	+1.27(+1.38%)
Feb 07, 2022	93.02	93.19	91.73	92.21	104,167	-0.64(-0.69%)
Feb 04, 2022	94.67	94.67	92.11	92.85	151,308	-2.45(-2.57%)
Feb 03, 2022	95.63		95.20	95.30	122,985	-1.38(-1.43%)
Feb 02, 2022	96.50	97.58	94.54	96.68	158,724	-0.31(-0.32%)
Feb 01, 2022	95.33	97.15	93.74	96.99	162,196	+1.70(+1.79%)
Jan 31, 2022	96.18		94.63	95.29	150,542	-1.91(-1.96%)
Jan 28, 2022	98.32	98.85	93.66	97.20	184,770	+0.42(+0.43%)
Jan 27, 2022	100.29	100.29	95.87	96.78	172,507	+2.75(+2.93%)
Jan 26, 2022	94.99	97.29	93.68	94.03	225,719	+0.00(+0.00%)
Jan 25, 2022	95.33	95.60	91.79	94.03	109,161	-3.33(-3.42%)
Jan 24, 2022	93.00	97.95	92.23	97.35	203,357	+2.77(+2.93%)
Jan 21, 2022	93.62	96.77	93.27	94.58	125,732	+0.77(+0.82%)
Jan 20, 2022	94.93	96.79	93.74	93.81	87,071	-0.77(-0.81%)
Jan 19, 2022	95.97	96.27	93.98	94.58	93,020	-0.51(-0.53%)
Jan 18, 2022	97.64	97.70	94.58	95.09	104,195	-3.59(-3.64%)
Jan 14, 2022				98.68	0	+0.57(+0.58%)
Jan 13, 2022	97.37	99.73	97.37	98.10	75,763	+0.69(+0.71%)
Jan 12, 2022	98.01	99.35	97.13	97.41	88,902	+0.18(+0.19%)
Jan 11, 2022	97.53	97.90	95.43	97.23	81,470	-0.49(-0.50%)
Jan 10, 2022	97.67	97.89	96.10	97.71	62,327	-0.82(-0.83%)
Jan 07, 2022	99.90	100.61	98.43	98.53	64,014	-1.70(-1.70%)
Jan 06, 2022	99.36	100.72	98.92	100.23	103,071	+1.18(+1.19%)
Jan 05, 2022	100.95	101.65	99.00	99.06	105,746	-2.09(-2.07%)
Jan 04, 2022	99.99	102.37	99.99	101.15	98,739	+1.39(+1.39%)
Jan 03, 2022	100.31	102.03	98.98	99.76	92,390	-0.13(-0.13%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,690	+0.60(+0.61%)
Dec 30, 2021	101.51	102.14	99.23	99.28	66,440	-2.07(-2.04%)
Dec 29, 2021	100.97	102.23	100.76	101.35	61,843	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,371	-0.11(-0.11%)
Dec 27, 2021	99.01	100.83	98.38	100.67	69,451	+1.89(+1.91%)
Dec 23, 2021	98.60	99.64	96.83	98.78	59,300	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,161	+0.23(+0.24%)
Dec 21, 2021	95.28	97.64	95.28	97.50	116,472	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.39	127,806	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,269	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.90	98.50	111,457	-1.60(-1.59%)
Dec 15, 2021	97.24	100.56	96.14	100.10	164,013	+2.67(+2.75%)
Dec 14, 2021	98.32	99.79	97.26	97.42	215,060	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,615	-1.17(-1.17%)
Dec 10, 2021	100.42	100.72	98.83	99.88	98,037	+0.21(+0.21%)
Dec 09, 2021	99.34	101.08	99.34	99.67	83,475	-0.73(-0.73%)
Dec 08, 2021	100.83	101.51	100.34	100.40	88,519	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,933	+1.42(+1.43%)
Dec 06, 2021	97.34	99.72	97.34	99.06	106,144	+3.72(+3.91%)
Dec 03, 2021	96.24	97.25	94.48	95.33	100,860	-0.28(-0.29%)
Dec 02, 2021	91.48	96.16	91.48	95.61	106,062	+4.62(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.