Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.89	118.83	117.71	118.53	376,883	+0.86(+0.73%)
Feb 27, 2023	117.49	118.20	116.43	117.67	607,456	+0.83(+0.71%)
Feb 24, 2023	115.81	117.11	115.17	116.84	235,724	-0.14(-0.12%)
Feb 23, 2023	117.18	117.83	115.91	116.98	186,956	+0.62(+0.54%)
Feb 22, 2023	116.11	117.74	116.11	116.35	148,674	+0.58(+0.50%)
Feb 21, 2023	118.40	118.96	115.68	115.77	181,318	-3.36(-2.82%)
Feb 17, 2023	118.90	119.62	118.26	119.13	332,095	+0.39(+0.33%)
Feb 16, 2023	118.05	120.06	117.63	118.75	319,202	-0.68(-0.57%)
Feb 15, 2023	119.14	119.67	118.24	119.43	167,466	+0.04(+0.03%)
Feb 14, 2023	118.77	119.71	117.07	119.39	426,168	+0.02(+0.02%)
Feb 13, 2023	118.19	119.64	117.64	119.37	235,324	+1.65(+1.40%)
Feb 10, 2023	116.77	118.11	115.49	117.72	343,936	+0.70(+0.60%)
Feb 09, 2023	119.31	120.54	116.71	117.02	359,820	-1.30(-1.10%)
Feb 08, 2023	118.01	119.72	118.01	118.31	280,480	-0.60(-0.51%)
Feb 07, 2023	118.03	119.60	116.91	118.92	252,351	+0.45(+0.38%)
Feb 06, 2023	117.41	119.29	116.26	118.46	463,517	+0.40(+0.34%)
Feb 03, 2023	116.81	118.11	116.28	118.06	256,861	+0.94(+0.80%)
Feb 02, 2023	116.66	118.42	116.11	117.12	288,588	+1.29(+1.11%)
Feb 01, 2023	114.11	116.55	113.85	115.84	554,268	+1.14(+0.99%)
Jan 31, 2023	113.44	115.16	113.30	114.70	600,930	+1.99(+1.76%)
Jan 30, 2023	111.69	112.97	111.03	112.71	255,673	+0.52(+0.46%)
Jan 27, 2023	115.53	115.66	112.09	112.20	291,563	-3.52(-3.04%)
Jan 26, 2023	115.01	115.73	113.91	115.72	385,894	+1.15(+1.00%)
Jan 25, 2023	114.31	115.44	112.13	114.57	611,888	+0.28(+0.24%)
Jan 24, 2023	104.89	114.90	104.35	114.30	804,575	+5.28(+4.85%)
Jan 23, 2023	107.58	109.92	107.06	109.01	401,259	+1.92(+1.79%)
Jan 20, 2023	105.22	107.17	104.69	107.09	331,860	+2.50(+2.39%)
Jan 19, 2023	105.88	105.88	103.94	104.59	334,771	-1.68(-1.58%)
Jan 18, 2023	107.80	108.34	106.14	106.27	340,045	-1.00(-0.93%)
Jan 17, 2023	106.76	107.63	106.58	107.27	306,767	+0.68(+0.64%)
Jan 13, 2023	106.52	107.20	105.57	106.59	259,659	-0.28(-0.26%)
Jan 12, 2023	104.95	107.09	104.42	106.86	303,702	+2.23(+2.13%)
Jan 11, 2023	105.39	105.83	103.31	104.64	316,508	+0.00(+0.00%)
Jan 10, 2023	103.90	104.64	103.17	104.64	261,259	+0.73(+0.71%)
Jan 09, 2023	103.55	104.89	102.80	103.90	279,053	+0.72(+0.70%)
Jan 06, 2023	102.43	103.86	102.35	103.18	333,123	+1.72(+1.70%)
Jan 05, 2023	100.64	102.02	99.95	101.46	437,174	+0.39(+0.38%)
Jan 04, 2023	100.94	101.50	99.48	101.07	281,332	+0.79(+0.79%)
Jan 03, 2023	100.08	100.74	98.75	100.28	198,226	+0.88(+0.89%)
Dec 30, 2022	98.87	99.56	98.31	99.40	166,348	-0.11(-0.11%)
Dec 29, 2022	97.84	100.09	97.37	99.51	111,182	+2.42(+2.50%)
Dec 28, 2022	99.65	100.23	97.05	97.09	149,438	-2.37(-2.38%)
Dec 27, 2022	98.60	99.55	98.60	99.45	224,701	+1.00(+1.02%)
Dec 23, 2022	98.06	98.63	97.58	98.45	102,831	+0.34(+0.34%)
Dec 22, 2022	98.44	98.77	97.15	98.12	336,851	-0.90(-0.91%)
Dec 21, 2022	97.57	99.15	97.49	99.02	216,341	+2.56(+2.66%)
Dec 20, 2022	96.00	97.17	95.91	96.45	302,546	+0.38(+0.39%)
Dec 19, 2022	95.68	96.97	95.46	96.08	290,698	+0.82(+0.86%)
Dec 16, 2022	96.46	97.24	94.14	95.26	612,287	-2.09(-2.14%)
Dec 15, 2022	100.81	100.81	97.26	97.34	285,031	-4.61(-4.52%)
Dec 14, 2022	102.95	103.79	101.21	101.95	310,638	-0.50(-0.49%)
Dec 13, 2022	103.96	104.93	101.30	102.46	312,670	+0.54(+0.53%)
Dec 12, 2022	101.20	102.51	99.74	101.92	280,578	+3.39(+3.44%)
Dec 09, 2022	100.11	100.71	98.45	98.52	188,726	-1.70(-1.70%)
Dec 08, 2022	100.31	100.81	99.69	100.22	197,199	+0.31(+0.31%)
Dec 07, 2022	99.80	101.42	99.31	99.92	215,956	-0.19(-0.19%)
Dec 06, 2022	101.18	102.32	99.59	100.11	323,631	-1.09(-1.08%)
Dec 05, 2022	103.90	103.90	101.19	101.19	232,587	-3.42(-3.27%)
Dec 02, 2022	106.31	106.62	104.21	104.62	310,918	-2.73(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.