Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.80	49.05	46.37	48.00	2,098,384	+2.47(+5.41%)
Feb 28, 2024	45.83	46.96	45.50	45.54	608,009	-0.72(-1.56%)
Feb 27, 2024	46.85	47.14	46.02	46.26	984,694	+0.06(+0.13%)
Feb 26, 2024	45.58	46.37	45.25	46.20	955,302	+0.32(+0.69%)
Feb 23, 2024	45.94	46.24	45.18	45.89	876,528	-0.17(-0.36%)
Feb 22, 2024	45.70	47.16	45.46	46.05	1,116,934	+0.42(+0.93%)
Feb 21, 2024	44.93	46.06	44.57	45.63	904,919	+0.19(+0.41%)
Feb 20, 2024	44.93	45.68	44.64	45.44	1,014,306	-0.77(-1.66%)
Feb 16, 2024	43.81	46.61	43.32	46.21	1,218,109	+1.12(+2.49%)
Feb 15, 2024	43.26	45.10	43.03	45.09	1,485,423	+2.50(+5.87%)
Feb 14, 2024	43.35	43.49	42.26	42.59	1,051,251	+0.02(+0.05%)
Feb 13, 2024	42.26	43.20	41.46	42.57	2,382,776	-2.28(-5.07%)
Feb 12, 2024	44.20	45.70	44.20	44.84	1,352,759	+1.00(+2.29%)
Feb 09, 2024	44.05	44.73	43.40	43.84	710,914	-0.24(-0.54%)
Feb 08, 2024	42.10	44.36	41.79	44.07	1,141,119	+1.97(+4.68%)
Feb 07, 2024	42.48	42.48	41.25	42.10	1,079,450	-0.02(-0.05%)
Feb 06, 2024	42.89	43.32	41.38	42.12	1,585,450	-0.93(-2.15%)
Feb 05, 2024	43.78	43.82	42.29	43.05	1,382,043	-1.66(-3.72%)
Feb 02, 2024	44.12	44.97	43.21	44.71	2,055,505	-0.73(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.