Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.89	124.03	121.31	121.56	172,536	-1.86(-1.51%)
Feb 28, 2024	123.07	123.45	121.08	123.42	197,798	+0.28(+0.22%)
Feb 27, 2024	124.56	124.84	121.91	123.14	205,857	-1.25(-1.00%)
Feb 26, 2024	121.74	125.07	121.74	124.39	174,806	+2.69(+2.21%)
Feb 23, 2024	122.73	122.73	120.83	121.71	180,546	-0.37(-0.30%)
Feb 22, 2024	121.29	123.09	120.98	122.08	198,568	+1.84(+1.53%)
Feb 21, 2024	119.27	120.27	118.28	120.24	271,962	+1.30(+1.09%)
Feb 20, 2024	121.33	121.33	118.35	118.94	379,561	-2.86(-2.34%)
Feb 16, 2024	122.65	123.46	121.76	121.80	249,364	-1.00(-0.81%)
Feb 15, 2024	124.06	124.39	121.31	122.80	278,779	-1.17(-0.94%)
Feb 14, 2024	123.28	125.24	122.82	123.96	206,252	+2.03(+1.66%)
Feb 13, 2024	122.94	123.86	121.64	121.94	194,956	-2.66(-2.13%)
Feb 12, 2024	126.11	126.79	124.39	124.59	196,474	-1.91(-1.51%)
Feb 09, 2024	127.06	127.62	126.14	126.50	200,274	-0.17(-0.13%)
Feb 08, 2024	125.74	127.08	125.42	126.67	216,247	+0.93(+0.74%)
Feb 07, 2024	125.55	126.83	124.93	125.74	242,232	+1.12(+0.90%)
Feb 06, 2024	124.12	125.03	123.08	124.62	182,976	+1.07(+0.87%)
Feb 05, 2024	124.40	124.98	122.18	123.55	221,143	-2.21(-1.75%)
Feb 02, 2024	126.12	126.12	123.68	125.76	372,940	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.