Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2064
2068
2057
2060
0
-4.21(-0.20%)
Mar 30, 2016
2058
2072
2058
2064
0
+8.94(+0.44%)
Mar 29, 2016
2036
2056
2028
2055
0
+17.96(+0.88%)
Mar 28, 2016
2038
2043
2032
2037
0
+1.11(+0.05%)
Mar 24, 2016
2032
2036
2036
2036
3,407,719,936
-0.77(-0.04%)
Mar 23, 2016
2049
2049
2035
2037
0
-13.09(-0.64%)
Mar 22, 2016
2049
2057
2041
2050
0
-1.80(-0.09%)
Mar 21, 2016
2048
2054
2043
2052
0
+2.02(+0.10%)
Mar 18, 2016
2041
2052
2041
2050
0
+8.99(+0.44%)
Mar 17, 2016
2027
2046
2022
2041
0
+13.37(+0.66%)
Mar 16, 2016
2014
2032
2010
2027
0
+11.29(+0.56%)
Mar 15, 2016
2015
2016
2005
2016
0
-3.71(-0.18%)
Mar 14, 2016
2019
2025
2012
2020
0
-2.55(-0.13%)
Mar 11, 2016
1995
2022
1995
2022
0
+32.62(+1.64%)
Mar 10, 2016
1991
2005
1969
1990
0
+0.31(+0.02%)
Mar 09, 2016
1981
1993
1980
1989
0
+10.00(+0.51%)
Mar 08, 2016
1997
1997
1977
1979
0
-22.50(-1.12%)
Mar 07, 2016
1996
2006
1989
2002
0
+1.77(+0.09%)
Mar 04, 2016
1994
2009
1987
2000
0
+6.59(+0.33%)
Mar 03, 2016
1986
1994
1977
1993
0
+6.95(+0.35%)
Mar 02, 2016
1977
1987
1969
1986
0
+8.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.