Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.16	11.18	11.10	11.16	43,262	+0.02(+0.18%)
Mar 30, 2011	11.05	11.16	11.05	11.14	53,431	+0.11(+0.96%)
Mar 29, 2011	11.08	11.13	11.00	11.03	58,967	-0.04(-0.33%)
Mar 28, 2011	11.01	11.07	10.99	11.07	96,677	+0.05(+0.43%)
Mar 25, 2011	10.98	11.02	10.90	11.02	59,613	+0.04(+0.33%)
Mar 24, 2011	10.92	11.09	10.92	10.98	96,365	+0.05(+0.44%)
Mar 23, 2011	10.95	10.97	10.90	10.93	57,611	-0.01(-0.05%)
Mar 22, 2011	10.96	10.99	10.87	10.94	82,663	-0.10(-0.92%)
Mar 21, 2011	11.02	11.05	10.96	11.04	84,780	+0.06(+0.55%)
Mar 18, 2011	10.94	11.01	10.91	10.98	46,619	+0.11(+0.99%)
Mar 17, 2011	10.88	10.91	10.86	10.87	62,399	+0.04(+0.33%)
Mar 16, 2011	10.95	11.02	10.81	10.84	65,559	-0.08(-0.77%)
Mar 15, 2011	10.85	10.92	10.81	10.92	64,311	+0.01(+0.08%)
Mar 14, 2011	11.04	11.05	10.90	10.91	79,503	-0.08(-0.73%)
Mar 11, 2011	11.05	11.07	10.99	10.99	66,273	-0.01(-0.11%)
Mar 10, 2011	11.06	11.07	10.97	11.01	91,206	-0.04(-0.38%)
Mar 09, 2011	11.06	11.10	10.99	11.05	111,088	+0.02(+0.16%)
Mar 08, 2011	11.02	11.07	10.99	11.03	97,933	+0.05(+0.46%)
Mar 07, 2011	11.01	11.02	10.93	10.98	75,881	+0.02(+0.14%)
Mar 04, 2011	11.00	11.03	10.90	10.96	72,175	+0.01(+0.05%)
Mar 03, 2011	11.11	11.11	10.93	10.96	99,498	-0.11(-1.03%)
Mar 02, 2011	11.09	11.10	11.04	11.07	46,851	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.