Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.81	15.81	15.81	0	-0.09(-0.58%)
Mar 28, 2018	15.83	15.93	15.82	15.90	29,135	+0.08(+0.48%)
Mar 27, 2018	15.81	15.89	15.74	15.83	40,863	+0.08(+0.49%)
Mar 26, 2018	15.85	15.93	15.74	15.75	46,174	-0.10(-0.63%)
Mar 23, 2018	15.89	15.99	15.81	15.85	28,073	-0.05(-0.34%)
Mar 22, 2018	15.84	15.96	15.83	15.90	69,391	+0.06(+0.39%)
Mar 21, 2018	15.89	15.93	15.83	15.84	28,481	-0.12(-0.74%)
Mar 20, 2018	16.00	16.00	15.89	15.96	47,985	-0.06(-0.38%)
Mar 19, 2018	16.13	16.14	15.98	16.02	29,577	-0.18(-1.08%)
Mar 16, 2018	15.97	16.20	15.97	16.20	50,169	+0.18(+1.09%)
Mar 15, 2018	16.00	16.04	15.97	16.02	20,441	-0.02(-0.09%)
Mar 14, 2018	16.00	16.05	15.97	16.04	18,489	+0.00(+0.00%)
Mar 13, 2018	16.05	16.14	15.96	16.04	49,867	-0.07(-0.43%)
Mar 12, 2018	16.10	16.10	15.94	16.10	41,335	+0.08(+0.48%)
Mar 09, 2018	15.97	16.04	15.94	16.03	19,706	+0.00(+0.00%)
Mar 08, 2018	15.94	16.05	15.94	16.03	20,935	+0.05(+0.29%)
Mar 07, 2018			15.95	15.98	14,915	-0.04(-0.24%)
Mar 06, 2018	15.97	16.05	15.94	16.02	18,525	+0.05(+0.29%)
Mar 05, 2018	15.98	16.05	15.96	15.97	38,280	+0.00(+0.00%)
Mar 02, 2018	15.91	15.97	15.91	15.97	23,829	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.