Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.74	102.86	97.92	97.93	551,098	-3.81(-3.75%)
Mar 30, 2022	102.07	102.90	101.32	101.74	479,565	-0.58(-0.56%)
Mar 29, 2022	97.67	102.42	97.56	102.32	905,651	+5.52(+5.70%)
Mar 28, 2022	94.45	96.81	94.11	96.80	714,031	+1.97(+2.08%)
Mar 25, 2022	94.75	95.66	92.58	94.83	930,751	-0.05(-0.05%)
Mar 24, 2022	92.70	96.24	91.96	94.88	971,402	+2.76(+2.99%)
Mar 23, 2022	91.74	93.12	91.22	92.12	383,630	-0.16(-0.17%)
Mar 22, 2022	93.69	94.02	92.03	92.28	997,514	-0.99(-1.06%)
Mar 21, 2022	91.80	93.71	91.48	93.27	732,619	+0.85(+0.92%)
Mar 18, 2022	89.86	93.34	87.45	92.42	1,552,311	+2.76(+3.08%)
Mar 17, 2022	89.61	90.70	88.15	89.67	1,321,843	+0.06(+0.07%)
Mar 16, 2022	88.10	89.65	87.68	89.61	3,058,064	+2.10(+2.40%)
Mar 15, 2022	85.87	87.58	85.67	87.50	1,712,009	+1.82(+2.13%)
Mar 14, 2022	85.06	86.53	84.32	85.68	951,389	+0.89(+1.04%)
Mar 11, 2022	85.97	86.50	84.76	84.80	357,966	-1.17(-1.37%)
Mar 10, 2022	85.41	86.11	85.03	85.97	258,171	-0.23(-0.27%)
Mar 09, 2022	88.20	88.20	85.71	86.20	340,901	-0.25(-0.29%)
Mar 08, 2022	85.67	87.49	84.88	86.45	466,168	+0.48(+0.56%)
Mar 07, 2022	87.37	88.36	85.88	85.97	520,861	-1.44(-1.65%)
Mar 04, 2022	86.21	87.62	85.92	87.42	406,364	+0.30(+0.34%)
Mar 03, 2022	88.29	88.45	86.81	87.12	479,145	-0.68(-0.77%)
Mar 02, 2022	86.76	88.32	86.70	87.79	321,986	+1.82(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.