Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	61.47	61.60	60.79	61.31	23,849	+0.57(+0.94%)
Mar 29, 2012	61.60	61.67	60.62	60.74	104,138	-0.80(-1.30%)
Mar 28, 2012	61.96	61.96	61.33	61.54	44,881	-0.80(-1.28%)
Mar 27, 2012	62.66	62.66	62.20	62.34	20,744	+0.05(+0.08%)
Mar 26, 2012	62.47	62.47	62.15	62.29	31,808	+0.25(+0.40%)
Mar 23, 2012	61.90	62.18	61.70	62.04	18,577	+0.41(+0.67%)
Mar 22, 2012	61.61	61.72	61.43	61.63	31,611	-0.51(-0.82%)
Mar 21, 2012	62.27	62.55	62.12	62.14	14,896	-0.10(-0.16%)
Mar 20, 2012	62.49	62.54	62.14	62.24	77,447	-0.48(-0.76%)
Mar 19, 2012	62.78	62.89	62.49	62.72	42,920	-0.08(-0.14%)
Mar 16, 2012	62.33	62.81	62.29	62.80	24,973	+0.55(+0.88%)
Mar 15, 2012	62.29	62.42	61.95	62.25	17,722	+0.01(+0.02%)
Mar 14, 2012	62.66	62.83	62.22	62.24	12,366	-0.52(-0.82%)
Mar 13, 2012	62.67	63.02	62.49	62.76	31,979	+0.09(+0.14%)
Mar 12, 2012	62.46	62.76	62.28	62.67	18,122	-0.27(-0.43%)
Mar 09, 2012	62.62	63.11	62.46	62.94	30,582	+0.11(+0.18%)
Mar 08, 2012	62.73	62.92	62.58	62.83	19,483	+0.52(+0.83%)
Mar 07, 2012	62.00	62.38	61.79	62.31	5,010,288	+0.09(+0.14%)
Mar 06, 2012	62.38	62.66	62.15	62.22	25,609	-1.17(-1.85%)
Mar 05, 2012	63.66	63.66	63.22	63.39	42,783	-0.32(-0.50%)
Mar 02, 2012	64.12	64.17	63.57	63.71	22,543	-0.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.