Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.11	45.35	44.85	44.92	62,051	-0.43(-0.95%)
Mar 30, 2015	45.47	45.55	45.24	45.35	60,501	-0.21(-0.46%)
Mar 27, 2015	45.75	45.77	45.55	45.56	31,606	-0.50(-1.09%)
Mar 26, 2015	46.11	46.11	45.96	46.06	28,698	+0.27(+0.59%)
Mar 25, 2015	45.95	45.95	45.76	45.79	56,996	-0.03(-0.07%)
Mar 24, 2015	45.98	45.98	45.77	45.82	35,007	-0.67(-1.44%)
Mar 23, 2015	45.94	46.50	45.88	46.49	84,663	+0.74(+1.62%)
Mar 20, 2015	45.43	45.80	45.42	45.75	144,453	+0.65(+1.44%)
Mar 19, 2015	45.19	45.19	45.02	45.10	156,512	-0.29(-0.64%)
Mar 18, 2015	44.60	45.39	44.47	45.39	3,831,845	+0.68(+1.52%)
Mar 17, 2015	44.63	44.82	44.41	44.71	48,382	-0.27(-0.60%)
Mar 16, 2015	45.10	45.10	44.70	44.98	83,673	+0.01(+0.03%)
Mar 13, 2015	45.32	45.32	44.92	44.97	114,247	-0.59(-1.30%)
Mar 12, 2015	45.73	45.73	45.36	45.56	71,135	-0.05(-0.11%)
Mar 11, 2015	45.64	45.71	45.42	45.61	67,764	-0.05(-0.11%)
Mar 10, 2015	45.79	45.79	45.55	45.66	125,869	-0.48(-1.04%)
Mar 09, 2015	46.21	46.34	46.08	46.14	39,420	+0.02(+0.04%)
Mar 06, 2015	46.05	46.14	45.97	46.12	61,663	-0.07(-0.15%)
Mar 05, 2015	46.35	46.41	46.15	46.19	62,208	-0.07(-0.15%)
Mar 04, 2015	46.07	46.31	45.88	46.26	101,868	+0.15(+0.32%)
Mar 03, 2015	46.31	46.32	46.05	46.11	72,104	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.