Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.50	40.64	40.24	40.42	60,945	-0.04(-0.10%)
Mar 30, 2016	40.90	40.92	40.42	40.46	38,797	-0.33(-0.81%)
Mar 29, 2016	40.72	40.80	40.60	40.79	45,881	+0.00(+0.00%)
Mar 28, 2016	40.77	40.92	40.73	40.79	63,690	+0.08(+0.20%)
Mar 24, 2016	40.70	40.71	40.71	40.71	33,900	-0.22(-0.54%)
Mar 23, 2016	41.04	41.05	40.88	40.93	36,870	-0.52(-1.25%)
Mar 22, 2016	41.32	41.45	41.25	41.45	17,197	+0.14(+0.34%)
Mar 21, 2016	41.27	41.42	41.23	41.31	32,140	-0.03(-0.07%)
Mar 18, 2016	41.58	41.59	41.26	41.34	78,793	-0.21(-0.51%)
Mar 17, 2016	41.52	41.65	41.50	41.55	34,224	+0.35(+0.84%)
Mar 16, 2016	40.85	41.22	40.85	41.20	70,597	+0.28(+0.69%)
Mar 15, 2016	40.85	40.92	40.81	40.92	172,004	-0.14(-0.34%)
Mar 14, 2016	41.11	41.14	40.91	41.06	23,225	+0.00(+0.00%)
Mar 11, 2016	41.08	41.23	41.00	41.06	24,831	+0.23(+0.56%)
Mar 10, 2016	40.62	40.86	40.62	40.83	20,557	+0.23(+0.57%)
Mar 09, 2016	40.45	40.63	40.33	40.60	97,932	+0.26(+0.64%)
Mar 08, 2016	40.62	40.62	40.20	40.34	30,938	-0.31(-0.76%)
Mar 07, 2016	40.65	40.74	40.58	40.65	26,844	+0.23(+0.57%)
Mar 04, 2016	40.29	40.40	40.23	40.42	50,017	+0.41(+1.03%)
Mar 03, 2016	39.78	40.02	39.72	40.01	30,874	+0.31(+0.78%)
Mar 02, 2016	39.54	39.71	39.49	39.70	22,623	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.