Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.72	54.26	53.72	54.26	39,333	+0.40(+0.74%)
Mar 30, 2023	53.64	53.88	53.64	53.86	5,787	+0.40(+0.76%)
Mar 29, 2023	53.68	53.80	53.44	53.45	10,154	-0.29(-0.54%)
Mar 28, 2023	53.50	53.86	53.50	53.74	13,692	+0.10(+0.18%)
Mar 27, 2023	53.23	53.69	53.12	53.65	6,048	+0.52(+0.99%)
Mar 24, 2023	52.75	53.22	52.73	53.12	14,436	+0.25(+0.48%)
Mar 23, 2023	53.33	53.38	52.82	52.87	12,308	-0.35(-0.66%)
Mar 22, 2023	53.30	53.35	52.98	53.22	28,375	+0.15(+0.28%)
Mar 21, 2023	53.17	53.17	52.88	53.07	12,678	+0.19(+0.35%)
Mar 20, 2023	52.58	52.99	52.58	52.88	19,170	+0.31(+0.60%)
Mar 17, 2023	52.97	52.97	52.35	52.57	10,098	-0.01(-0.02%)
Mar 16, 2023	52.10	52.67	52.00	52.58	9,295	+0.31(+0.59%)
Mar 15, 2023	52.30	52.48	51.85	52.27	67,625	-0.93(-1.75%)
Mar 14, 2023	53.41	53.53	53.09	53.20	10,718	-0.48(-0.89%)
Mar 13, 2023	53.41	53.99	53.41	53.68	13,134	-0.06(-0.11%)
Mar 10, 2023	53.48	53.85	53.48	53.74	228,310	+0.29(+0.54%)
Mar 09, 2023	54.00	54.10	53.42	53.45	15,422	-0.42(-0.78%)
Mar 08, 2023	54.00	54.06	53.79	53.87	10,651	-0.24(-0.44%)
Mar 07, 2023	54.62	54.62	54.08	54.11	15,907	-0.92(-1.67%)
Mar 06, 2023	54.61	55.06	54.61	55.03	33,475	+0.07(+0.12%)
Mar 03, 2023	54.41	55.00	54.41	54.96	32,329	+0.49(+0.91%)
Mar 02, 2023	54.51	54.74	54.47	54.47	7,252	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.