Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.40	17.42	17.28	17.28	220,800	-0.10(-0.58%)
Mar 30, 2006	17.39	17.44	17.33	17.38	176,800	+0.03(+0.17%)
Mar 29, 2006	17.32	17.41	17.31	17.35	199,700	+0.00(+0.00%)
Mar 28, 2006	17.45	17.45	17.35	17.35	288,200	-0.12(-0.69%)
Mar 27, 2006	17.51	17.60	17.45	17.47	172,100	-0.08(-0.46%)
Mar 24, 2006	17.60	17.63	17.52	17.55	193,200	-0.02(-0.11%)
Mar 23, 2006	17.64	17.65	17.57	17.57	211,500	-0.02(-0.11%)
Mar 22, 2006	17.45	17.60	17.41	17.59	266,300	+0.18(+1.03%)
Mar 21, 2006	17.58	17.59	17.40	17.41	258,900	-0.12(-0.68%)
Mar 20, 2006	17.40	17.60	17.39	17.53	328,500	+0.17(+0.98%)
Mar 17, 2006	17.30	17.55	17.30	17.36	329,900	+0.08(+0.46%)
Mar 16, 2006	17.22	17.30	17.16	17.28	200,700	+0.12(+0.70%)
Mar 15, 2006	17.25	17.26	17.15	17.16	292,400	-0.06(-0.35%)
Mar 14, 2006	17.34	17.35	17.21	17.22	261,500	-0.09(-0.52%)
Mar 13, 2006	17.33	17.39	17.25	17.31	225,300	+0.04(+0.23%)
Mar 10, 2006	17.39	17.39	17.20	17.27	210,400	-0.02(-0.12%)
Mar 09, 2006	17.12	17.39	17.12	17.29	244,300	+0.21(+1.23%)
Mar 08, 2006	17.40	17.48	17.05	17.08	310,700	-0.36(-2.06%)
Mar 07, 2006	17.53	17.55	17.40	17.44	315,400	-0.04(-0.23%)
Mar 06, 2006	17.65	17.65	17.44	17.48	179,100	-0.17(-0.96%)
Mar 03, 2006	17.71	17.72	17.58	17.65	194,700	-0.05(-0.28%)
Mar 02, 2006	17.66	17.70	17.61	17.70	180,800	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.