Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.94	14.35	13.94	14.09	244,480	+0.03(+0.21%)
Mar 28, 2008	14.20	14.38	14.06	14.06	209,320	-0.19(-1.33%)
Mar 27, 2008	14.32	14.43	14.23	14.25	293,206	+0.02(+0.14%)
Mar 26, 2008	13.93	14.25	13.93	14.23	222,545	+0.15(+1.07%)
Mar 25, 2008	14.21	14.21	13.98	14.08	288,533	-0.04(-0.28%)
Mar 24, 2008	13.74	14.15	13.74	14.12	204,387	+0.22(+1.58%)
Mar 21, 2008	13.62	13.93	13.54	13.90	239,625	+0.00(+0.00%)
Mar 20, 2008	13.62	13.93	13.54	13.90	239,625	+0.30(+2.21%)
Mar 19, 2008	13.60	13.87	13.60	13.60	234,630	+0.01(+0.07%)
Mar 18, 2008	13.64	13.83	13.37	13.59	288,725	+0.14(+1.04%)
Mar 17, 2008	13.67	13.67	13.40	13.45	339,109	-0.40(-2.89%)
Mar 14, 2008	14.18	14.21	13.65	13.85	245,251	-0.21(-1.49%)
Mar 13, 2008	14.07	14.10	13.97	14.06	172,221	-0.17(-1.19%)
Mar 12, 2008	14.01	14.35	14.01	14.23	195,200	+0.00(+0.00%)
Mar 11, 2008	13.98	14.32	13.98	14.23	302,028	+0.25(+1.79%)
Mar 10, 2008	14.07	14.32	13.97	13.98	246,767	-0.32(-2.24%)
Mar 07, 2008	14.22	14.50	14.22	14.30	175,526	-0.10(-0.69%)
Mar 06, 2008	14.75	14.75	14.35	14.40	258,843	-0.25(-1.71%)
Mar 05, 2008	14.46	14.75	14.46	14.65	174,065	+0.07(+0.48%)
Mar 04, 2008	14.55	14.68	14.43	14.58	228,539	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.