Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.84	15.94	15.84	15.91	294,167	+0.04(+0.25%)
Mar 30, 2010	15.84	15.94	15.80	15.87	292,526	+0.01(+0.06%)
Mar 29, 2010	15.90	15.91	15.79	15.86	305,294	-0.03(-0.19%)
Mar 26, 2010	15.82	15.90	15.73	15.89	365,424	+0.10(+0.63%)
Mar 25, 2010	15.79	15.82	15.72	15.79	413,574	+0.09(+0.57%)
Mar 24, 2010	15.65	15.78	15.65	15.70	591,716	+0.03(+0.19%)
Mar 23, 2010	15.56	15.68	15.56	15.67	280,613	+0.12(+0.77%)
Mar 22, 2010	15.41	15.62	15.33	15.55	305,628	+0.05(+0.32%)
Mar 19, 2010	15.64	15.72	15.50	15.50	463,993	-0.16(-1.02%)
Mar 18, 2010	15.66	15.72	15.62	15.66	320,902	+0.02(+0.10%)
Mar 17, 2010	15.69	15.77	15.61	15.64	382,393	-0.07(-0.41%)
Mar 16, 2010	15.80	15.80	15.65	15.71	400,021	-0.12(-0.76%)
Mar 15, 2010	15.76	15.83	15.70	15.83	448,765	+0.07(+0.44%)
Mar 12, 2010	15.72	15.79	15.68	15.76	309,276	+0.11(+0.70%)
Mar 11, 2010	15.62	15.75	15.62	15.65	363,885	+0.04(+0.26%)
Mar 10, 2010	15.61	15.67	15.59	15.61	356,811	-0.01(-0.06%)
Mar 09, 2010	15.62	15.67	15.55	15.62	352,384	-0.02(-0.13%)
Mar 08, 2010	15.64	15.70	15.53	15.64	316,645	+0.04(+0.26%)
Mar 05, 2010	15.54	15.75	15.49	15.60	316,859	+0.12(+0.78%)
Mar 04, 2010	15.49	15.55	15.45	15.48	371,347	-0.02(-0.10%)
Mar 03, 2010	15.52	15.65	15.45	15.50	450,118	-0.06(-0.41%)
Mar 02, 2010	15.48	15.56	15.40	15.56	627,994	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.