Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.13	16.14	15.98	15.98	237,548	-0.12(-0.75%)
Mar 30, 2011	16.16	16.18	16.04	16.10	224,053	-0.04(-0.25%)
Mar 29, 2011	16.15	16.17	16.07	16.14	198,672	+0.00(+0.00%)
Mar 28, 2011	16.18	16.19	16.04	16.14	246,003	+0.00(+0.00%)
Mar 25, 2011	16.06	16.19	16.06	16.14	293,643	+0.09(+0.56%)
Mar 24, 2011	16.02	16.12	16.01	16.05	323,272	+0.02(+0.12%)
Mar 23, 2011	15.97	16.04	15.95	16.03	270,415	+0.02(+0.12%)
Mar 22, 2011	15.90	16.01	15.90	16.01	261,871	+0.08(+0.50%)
Mar 21, 2011	15.91	15.93	15.87	15.93	288,718	+0.11(+0.70%)
Mar 18, 2011	15.83	15.84	15.74	15.82	160,677	+0.02(+0.13%)
Mar 17, 2011	15.84	15.87	15.70	15.80	188,536	+0.02(+0.13%)
Mar 16, 2011	15.79	15.85	15.71	15.78	203,899	+0.01(+0.06%)
Mar 15, 2011	15.73	15.80	15.73	15.77	189,360	-0.02(-0.13%)
Mar 14, 2011	15.87	15.87	15.76	15.79	197,648	-0.09(-0.57%)
Mar 11, 2011	15.73	15.88	15.69	15.88	317,113	+0.14(+0.89%)
Mar 10, 2011	15.66	15.75	15.66	15.74	308,969	+0.06(+0.38%)
Mar 09, 2011	15.80	15.81	15.65	15.68	319,606	-0.11(-0.70%)
Mar 08, 2011	15.80	15.84	15.71	15.79	298,413	-0.09(-0.57%)
Mar 07, 2011	15.82	15.89	15.80	15.88	224,351	+0.10(+0.63%)
Mar 04, 2011	15.90	15.90	15.77	15.78	302,464	-0.11(-0.69%)
Mar 03, 2011	15.87	15.95	15.82	15.89	451,871	-0.04(-0.25%)
Mar 02, 2011	15.84	15.93	15.77	15.93	369,399	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.