Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.32	17.33	17.10	17.10	499,061	-0.28(-1.61%)
Mar 27, 2013	17.45	17.53	17.26	17.38	316,423	-0.12(-0.69%)
Mar 26, 2013	17.40	17.50	17.38	17.50	276,788	+0.09(+0.52%)
Mar 25, 2013	17.32	17.41	17.21	17.41	239,933	+0.10(+0.58%)
Mar 22, 2013	17.47	17.53	17.28	17.31	382,002	-0.13(-0.75%)
Mar 21, 2013	17.34	17.53	17.34	17.44	412,782	+0.06(+0.35%)
Mar 20, 2013	17.22	17.39	17.17	17.38	236,355	+0.16(+0.93%)
Mar 19, 2013	17.11	17.24	17.07	17.22	227,607	+0.16(+0.94%)
Mar 18, 2013	17.09	17.43	17.06	17.06	416,877	-0.14(-0.81%)
Mar 15, 2013	17.29	17.36	17.06	17.20	370,521	-0.15(-0.86%)
Mar 14, 2013	17.44	17.44	17.20	17.35	336,866	-0.10(-0.57%)
Mar 13, 2013	17.37	17.48	17.32	17.45	301,268	+0.02(+0.11%)
Mar 12, 2013	17.40	17.48	17.32	17.43	279,348	+0.03(+0.17%)
Mar 11, 2013	17.49	17.49	17.30	17.40	333,984	-0.03(-0.17%)
Mar 08, 2013	17.39	17.44	17.27	17.43	234,718	+0.10(+0.58%)
Mar 07, 2013	17.24	17.33	17.11	17.33	208,055	+0.00(+0.00%)
Mar 06, 2013	17.35	17.39	17.20	17.33	239,796	-0.03(-0.17%)
Mar 05, 2013	17.28	17.37	17.25	17.36	250,035	+0.10(+0.58%)
Mar 04, 2013	17.42	17.42	17.26	17.26	346,429	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.